BXN Historical Data

BXN Page 20
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000526
+0.00%
$ 8.37 million $ 282,017
9:20 AM $ 0.000526
+0.00%
$ 8.37 million $ 282,001
9:19 AM $ 0.000526
+0.14%
$ 8.38 million $ 282,480
9:18 AM $ 0.000525
-0.01%
$ 8.38 million $ 282,480
9:17 AM $ 0.000525
+0.00%
$ 8.38 million $ 282,511
9:16 AM $ 0.000525
+0.00%
$ 8.38 million $ 282,509
9:15 AM $ 0.000525
+0.00%
$ 8.38 million $ 282,520
9:14 AM $ 0.000525
+0.06%
$ 8.37 million $ 282,520
9:13 AM $ 0.000525
+0.00%
$ 8.37 million $ 282,140
9:12 AM $ 0.000525
-0.01%
$ 8.37 million $ 282,139
9:11 AM $ 0.000525
+0.00%
$ 8.37 million $ 282,124
9:10 AM $ 0.000525
+0.00%
$ 8.37 million $ 282,124
9:09 AM $ 0.000525
+0.00%
$ 8.36 million $ 282,139
9:08 AM $ 0.000525
+0.00%
$ 8.36 million $ 281,523
9:07 AM $ 0.000525
+0.00%
$ 8.36 million $ 281,509
9:06 AM $ 0.000525
+0.00%
$ 8.36 million $ 281,509
9:05 AM $ 0.000525
+0.00%
$ 8.36 million $ 281,495
9:04 AM $ 0.000525
+0.15%
$ 8.36 million $ 281,664
9:03 AM $ 0.000524
+0.00%
$ 8.36 million $ 281,344
9:02 AM $ 0.000524
+0.00%
$ 8.36 million $ 281,344
9:01 AM $ 0.000524
+0.02%
$ 8.36 million $ 281,342
9:00 AM $ 0.000524
+0.00%
$ 8.36 million $ 281,331
8:59 AM $ 0.000524
+0.00%
$ 8.35 million $ 281,693
8:58 AM $ 0.000526
+0.00%
$ 8.35 million $ 281,693
8:57 AM $ 0.000526
+0.00%
$ 8.35 million $ 281,711
8:56 AM $ 0.000526
+0.00%
$ 8.35 million $ 281,724
8:55 AM $ 0.000526
+0.00%
$ 8.35 million $ 281,746
8:54 AM $ 0.000526
+0.00%
$ 8.38 million $ 281,746
8:53 AM $ 0.000526
+0.00%
$ 8.38 million $ 281,342
8:52 AM $ 0.000526
+0.00%
$ 8.38 million $ 281,371
8:51 AM $ 0.000526
+0.00%
$ 8.38 million $ 281,371
8:50 AM $ 0.000526
+0.00%
$ 8.38 million $ 281,359
8:49 AM $ 0.000526
-0.01%
$ 8.38 million $ 281,996
8:48 AM $ 0.000526
+0.00%
$ 8.38 million $ 281,996
8:47 AM $ 0.000525
+0.01%
$ 8.38 million $ 281,329
8:46 AM $ 0.000525
+0.00%
$ 8.38 million $ 281,381
8:45 AM $ 0.000525
+0.00%
$ 8.38 million $ 281,439
8:44 AM $ 0.000525
+0.01%
$ 8.37 million $ 281,439
8:43 AM $ 0.000525
+0.00%
$ 8.37 million $ 280,757
8:42 AM $ 0.000525
-0.01%
$ 8.37 million $ 280,763
8:41 AM $ 0.000525
+0.00%
$ 8.37 million $ 280,753
8:40 AM $ 0.000525
+0.01%
$ 8.37 million $ 280,753
8:39 AM $ 0.000525
+0.07%
$ 8.37 million $ 280,760
8:38 AM $ 0.000525
+0.00%
$ 8.37 million $ 280,380
8:37 AM $ 0.000525
+0.00%
$ 8.37 million $ 280,407
8:36 AM $ 0.000525
+0.00%
$ 8.37 million $ 280,407
8:35 AM $ 0.000525
+0.00%
$ 8.37 million $ 280,387
8:34 AM $ 0.000525
+0.00%
$ 8.36 million $ 280,530
8:33 AM $ 0.000525
-0.01%
$ 8.36 million $ 280,530
8:32 AM $ 0.000525
+0.00%
$ 8.36 million $ 280,084