BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.00102
+3.95%
$ 16.08 million $ 342,207
Jan 17, 2026 $ 0.000986
+2.79%
$ 15.48 million $ 319,088
Jan 16, 2026 $ 0.000959
+1.97%
$ 15.05 million $ 325,884
Jan 15, 2026 $ 0.00094
+2.42%
$ 14.77 million $ 306,382
Jan 14, 2026 $ 0.000918
+4.82%
$ 14.42 million $ 310,806
Jan 13, 2026 $ 0.000876
+3.53%
$ 13.75 million $ 332,135
Jan 12, 2026 $ 0.000846
-0.57%
$ 13.28 million $ 306,064
Jan 11, 2026 $ 0.000851
+0.15%
$ 13.35 million $ 327,849
Jan 10, 2026 $ 0.000849
-0.95%
$ 13.33 million $ 310,883
Jan 9, 2026 $ 0.000858
+1.75%
$ 13.46 million $ 292,547
Jan 8, 2026 $ 0.000843
+0.72%
$ 13.22 million $ 360,971
Jan 7, 2026 $ 0.000837
-2.41%
$ 13.12 million $ 301,541
Jan 6, 2026 $ 0.000857
+1.29%
$ 13.45 million $ 314,537
Jan 5, 2026 $ 0.000847
+0.97%
$ 13.28 million $ 332,137
Jan 4, 2026 $ 0.000838
+0.85%
$ 13.15 million $ 324,863
Jan 3, 2026 $ 0.000831
+0.50%
$ 13.04 million $ 305,362
Jan 2, 2026 $ 0.000827
+1.29%
$ 12.98 million $ 297,067
Jan 1, 2026 $ 0.000817
+1.26%
$ 12.81 million $ 362,509
Dec 31, 2025 $ 0.000807
+0.92%
$ 12.65 million $ 295,254
Dec 30, 2025 $ 0.000798
+0.21%
$ 12.54 million $ 305,440
Dec 29, 2025 $ 0.000796
-2.53%
$ 12.48 million $ 329,318
Dec 28, 2025 $ 0.000817
-1.91%
$ 12.8 million $ 324,205
Dec 27, 2025 $ 0.000832
-1.69%
$ 13.07 million $ 305,803
Dec 26, 2025 $ 0.000847
-1.72%
$ 13.27 million $ 314,147
Dec 25, 2025 $ 0.000867
+0.11%
$ 13.51 million $ 307,732
Dec 24, 2025 $ 0.000868
-0.64%
$ 13.59 million $ 276,843
Dec 23, 2025 $ 0.000873
-2.10%
$ 13.69 million $ 345,805
Dec 22, 2025 $ 0.000892
-0.95%
$ 13.97 million $ 324,423
Dec 21, 2025 $ 0.000899
+1.05%
$ 14.11 million $ 278,628
Dec 20, 2025 $ 0.000889
+0.15%
$ 13.94 million $ 309,870
Dec 19, 2025 $ 0.000888
+1.96%
$ 13.92 million $ 325,360
Dec 18, 2025 $ 0.000872
-2.69%
$ 13.65 million $ 304,961
Dec 17, 2025 $ 0.000896
-1.83%
$ 14.03 million $ 251,988
Dec 16, 2025 $ 0.000913
+2.84%
$ 14.3 million $ 243,739
Dec 15, 2025 $ 0.000886
+0.74%
$ 13.91 million $ 254,815
Dec 14, 2025 $ 0.000883
-3.90%
$ 13.77 million $ 261,904
Dec 13, 2025 $ 0.00092
-2.79%
$ 14.39 million $ 234,171
Dec 12, 2025 $ 0.000947
-0.40%
$ 14.83 million $ 249,819
Dec 11, 2025 $ 0.000951
+2.27%
$ 14.89 million $ 261,842
Dec 10, 2025 $ 0.00093
+0.31%
$ 14.55 million $ 259,479
Dec 9, 2025 $ 0.000927
+3.47%
$ 14.51 million $ 265,447
Dec 8, 2025 $ 0.000896
-6.55%
$ 14.02 million $ 234,627
Dec 7, 2025 $ 0.000958
-2.78%
$ 15.01 million $ 259,986
Dec 6, 2025 $ 0.000985
-0.11%
$ 15.44 million $ 264,950
Dec 5, 2025 $ 0.000987
-4.13%
$ 15.45 million $ 252,659
Dec 4, 2025 $ 0.00103
-0.61%
$ 16.12 million $ 218,391
Dec 3, 2025 $ 0.00104
-3.46%
$ 16.23 million $ 285,304
Dec 2, 2025 $ 0.00107
+5.58%
$ 16.8 million $ 247,432
Dec 1, 2025 $ 0.00102
+1.44%
$ 15.91 million $ 263,786
Nov 30, 2025 $ 0.00101
+0.25%
$ 15.68 million $ 242,757