Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 AM $0.000632
+0.06%
$10.16 million $59,737
Oct 10, 5 AM $0.000632
-0.03%
$10.16 million $59,673
Oct 10, 4 AM $0.000632
+0.07%
$10.16 million $61,224
Oct 10, 3 AM $0.000631
-0.07%
$10.15 million $62,624
Oct 10, 2 AM $0.000632
+0.06%
$10.16 million $61,699
Oct 10, 1 AM $0.000632
+0.10%
$10.15 million $60,287
Oct 10, 12 AM $0.000631
-0.01%
$10.14 million $59,616
Oct 9, 11 PM $0.000631
+0.01%
$10.15 million $58,537
Oct 9, 10 PM $0.000631
-0.05%
$10.14 million $57,433
Oct 9, 9 PM $0.000631
+0.11%
$10.15 million $56,909
Oct 9, 8 PM $0.000631
+0.10%
$10.14 million $56,735
Oct 9, 7 PM $0.00063
-0.14%
$10.13 million $56,235
Oct 9, 6 PM $0.000631
-0.31%
$10.14 million $56,982
Oct 9, 5 PM $0.000633
-0.13%
$10.18 million $56,849
Oct 9, 4 PM $0.000634
-0.12%
$10.19 million $56,168
Oct 9, 3 PM $0.000634
-0.13%
$10.2 million $54,868
Oct 9, 2 PM $0.000635
+0.23%
$10.22 million $54,299
Oct 9, 1 PM $0.000634
-0.26%
$10.19 million $52,250
Oct 9, 12 PM $0.000635
-0.18%
$10.22 million $52,514
Oct 9, 11 AM $0.000637
+0.81%
$10.23 million $54,050
Oct 9, 10 AM $0.000631
+0.19%
$10.15 million $54,061
Oct 9, 9 AM $0.00063
+0.00%
$10.13 million $55,120
Oct 9, 8 AM $0.00063
-0.09%
$10.13 million $56,271
Oct 9, 7 AM $0.000631
-0.02%
$10.14 million $58,084
Oct 9, 6 AM $0.000631
+0.13%
$10.14 million $58,554
Oct 9, 5 AM $0.00063
+0.17%
$10.13 million $58,763
Oct 9, 4 AM $0.000629
+0.07%
$10.11 million $56,554
Oct 9, 3 AM $0.000629
+0.10%
$10.11 million $53,119
Oct 9, 2 AM $0.000628
+0.46%
$10.1 million $52,641
Oct 9, 1 AM $0.000625
+0.18%
$10.05 million $53,952
Oct 9, 12 AM $0.000624
+0.08%
$10.03 million $54,992
Oct 8, 11 PM $0.000624
-0.14%
$10.03 million $55,485
Oct 8, 10 PM $0.000624
+0.14%
$10.04 million $55,747
Oct 8, 9 PM $0.000623
-0.04%
$10.02 million $56,728
Oct 8, 8 PM $0.000624
+0.01%
$10.03 million $57,956
Oct 8, 7 PM $0.000624
+0.26%
$10.03 million $58,847
Oct 8, 6 PM $0.000622
+0.73%
$10 million $58,357
Oct 8, 5 PM $0.000617
-0.38%
$9.93 million $57,397
Oct 8, 4 PM $0.000619
-0.16%
$9.95 million $56,981
Oct 8, 3 PM $0.00062
-1.64%
$9.97 million $57,007
Oct 8, 2 PM $0.00063
+0.50%
$10.14 million $57,213
Oct 8, 1 PM $0.000627
-0.17%
$10.08 million $59,357
Oct 8, 12 PM $0.000628
-1.09%
$10.1 million $58,263
Oct 8, 11 AM $0.000635
+0.23%
$10.21 million $57,323
Oct 8, 10 AM $0.000634
-1.84%
$10.19 million $55,127
Oct 8, 9 AM $0.000645
+0.04%
$10.38 million $54,537
Oct 8, 8 AM $0.000645
-0.07%
$10.37 million $55,474
Oct 8, 7 AM $0.000646
+0.01%
$10.38 million $56,901
Oct 8, 6 AM $0.000646
+0.09%
$10.38 million $57,257
Oct 8, 5 AM $0.000645
-0.10%
$10.37 million $58,968