BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000556
+0.21%
$ 8.85 million $ 273,529
Jun 24, 6 PM $ 0.000555
+0.41%
$ 8.84 million $ 270,498
Jun 24, 5 PM $ 0.000553
-1.08%
$ 8.8 million $ 272,395
Jun 24, 4 PM $ 0.000559
-1.04%
$ 8.9 million $ 272,181
Jun 24, 3 PM $ 0.000564
-0.91%
$ 8.99 million $ 268,876
Jun 24, 2 PM $ 0.00057
-1.41%
$ 9.07 million $ 264,741
Jun 24, 1 PM $ 0.000578
-1.15%
$ 9.2 million $ 263,432
Jun 24, 12 PM $ 0.000584
-0.26%
$ 9.31 million $ 263,605
Jun 24, 11 AM $ 0.000586
+0.35%
$ 9.33 million $ 260,546
Jun 24, 10 AM $ 0.000584
-0.28%
$ 9.3 million $ 256,623
Jun 24, 9 AM $ 0.000586
+0.02%
$ 9.33 million $ 255,336
Jun 24, 8 AM $ 0.000586
+0.27%
$ 9.33 million $ 254,139
Jun 24, 7 AM $ 0.000584
-0.25%
$ 9.3 million $ 256,527
Jun 24, 6 AM $ 0.000585
+0.05%
$ 9.32 million $ 264,602
Jun 24, 5 AM $ 0.000585
-0.05%
$ 9.32 million $ 279,602
Jun 24, 4 AM $ 0.000585
-0.04%
$ 9.32 million $ 294,760
Jun 24, 3 AM $ 0.000586
+0.74%
$ 9.33 million $ 294,544
Jun 24, 2 AM $ 0.000581
-0.31%
$ 9.26 million $ 284,626
Jun 24, 1 AM $ 0.000583
+0.08%
$ 9.29 million $ 290,156
Jun 24, 12 AM $ 0.000583
+2.44%
$ 9.28 million $ 295,033
Jun 23, 11 PM $ 0.000569
+0.14%
$ 9.06 million $ 289,843
Jun 23, 10 PM $ 0.000568
-0.13%
$ 9.05 million $ 289,492
Jun 23, 9 PM $ 0.000569
+0.46%
$ 9.06 million $ 276,672
Jun 23, 8 PM $ 0.000566
-0.02%
$ 9.01 million $ 268,038
Jun 23, 7 PM $ 0.000566
-0.12%
$ 9.02 million $ 252,992
Jun 23, 6 PM $ 0.000567
-0.13%
$ 9.03 million $ 250,973
Jun 23, 5 PM $ 0.000568
-0.05%
$ 9.04 million $ 253,760
Jun 23, 4 PM $ 0.000568
+0.03%
$ 9.04 million $ 267,933
Jun 23, 3 PM $ 0.000568
+0.08%
$ 9.04 million $ 283,599
Jun 23, 2 PM $ 0.000567
+0.06%
$ 9.03 million $ 285,784
Jun 23, 1 PM $ 0.000567
+0.18%
$ 9.03 million $ 290,495
Jun 23, 12 PM $ 0.000566
-0.21%
$ 9.01 million $ 294,451
Jun 23, 11 AM $ 0.000567
+0.15%
$ 9.03 million $ 296,958
Jun 23, 10 AM $ 0.000566
+0.11%
$ 9.02 million $ 297,855
Jun 23, 9 AM $ 0.000566
-0.07%
$ 9.01 million $ 292,172
Jun 23, 8 AM $ 0.000566
-1.14%
$ 9.01 million $ 291,309
Jun 23, 7 AM $ 0.000573
+0.15%
$ 9.12 million $ 301,109
Jun 23, 6 AM $ 0.000572
-0.72%
$ 9.11 million $ 302,664
Jun 23, 5 AM $ 0.000576
-0.63%
$ 9.17 million $ 292,917
Jun 23, 4 AM $ 0.00058
-0.36%
$ 9.23 million $ 280,322
Jun 23, 3 AM $ 0.000582
-0.21%
$ 9.26 million $ 274,513
Jun 23, 2 AM $ 0.000583
+0.17%
$ 9.28 million $ 271,506
Jun 23, 1 AM $ 0.000582
-0.05%
$ 9.27 million $ 262,423
Jun 23, 12 AM $ 0.000582
-0.07%
$ 9.27 million $ 253,187
Jun 22, 11 PM $ 0.000583
-0.02%
$ 9.28 million $ 250,719
Jun 22, 10 PM $ 0.000583
-0.28%
$ 9.28 million $ 251,811
Jun 22, 9 PM $ 0.000584
-0.22%
$ 9.31 million $ 258,131
Jun 22, 8 PM $ 0.000586
-0.02%
$ 9.33 million $ 268,242
Jun 22, 7 PM $ 0.000586
+0.02%
$ 9.33 million $ 270,463
Jun 22, 6 PM $ 0.000586
-0.31%
$ 9.32 million $ 271,296