BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.000562
-0.04%
$9 million $151,212
Aug 20, 7 PM $0.000563
-0.12%
$9 million $155,320
Aug 20, 6 PM $0.000563
-2.17%
$9.02 million $158,064
Aug 20, 5 PM $0.000576
+0.10%
$9.22 million $157,123
Aug 20, 4 PM $0.000575
+0.26%
$9.21 million $160,416
Aug 20, 3 PM $0.000574
+1.23%
$9.18 million $160,265
Aug 20, 2 PM $0.000567
+0.04%
$9.07 million $161,576
Aug 20, 1 PM $0.000566
-0.55%
$9.07 million $159,315
Aug 20, 12 PM $0.00057
-0.47%
$9.12 million $153,311
Aug 20, 11 AM $0.000572
+0.28%
$9.16 million $152,952
Aug 20, 10 AM $0.000571
+0.60%
$9.13 million $154,390
Aug 20, 9 AM $0.000567
+0.16%
$9.08 million $161,089
Aug 20, 8 AM $0.000566
+3.16%
$9.06 million $160,420
Aug 20, 7 AM $0.000549
+0.08%
$8.78 million $172,887
Aug 20, 6 AM $0.000548
+0.09%
$8.78 million $182,001
Aug 20, 5 AM $0.000548
+0.06%
$8.77 million $181,727
Aug 20, 4 AM $0.000548
+0.32%
$8.76 million $180,092
Aug 20, 3 AM $0.000546
+0.14%
$8.74 million $180,147
Aug 20, 2 AM $0.000545
-0.21%
$8.73 million $180,841
Aug 20, 1 AM $0.000546
+0.23%
$8.74 million $179,844
Aug 20, 12 AM $0.000545
+0.26%
$8.72 million $177,602
Aug 19, 11 PM $0.000544
+0.07%
$8.7 million $175,037
Aug 19, 10 PM $0.000543
-2.66%
$8.69 million $164,818
Aug 19, 9 PM $0.000558
+0.87%
$8.93 million $149,954
Aug 19, 8 PM $0.000553
+1.10%
$8.85 million $145,524
Aug 19, 7 PM $0.000547
+0.32%
$8.76 million $141,103
Aug 19, 6 PM $0.000545
+0.21%
$8.73 million $137,911
Aug 19, 5 PM $0.000544
-1.24%
$8.71 million $138,733
Aug 19, 4 PM $0.000551
+0.50%
$8.82 million $143,734
Aug 19, 3 PM $0.000548
+4.38%
$8.77 million $142,298
Aug 19, 2 PM $0.000525
+0.21%
$8.41 million $141,533
Aug 19, 1 PM $0.000524
+0.02%
$8.39 million $140,056
Aug 19, 12 PM $0.000524
+1.00%
$8.39 million $139,754
Aug 19, 11 AM $0.000519
+0.00%
$8.3 million $140,234
Aug 19, 10 AM $0.000519
-0.02%
$8.3 million $137,276
Aug 19, 9 AM $0.000519
+0.05%
$8.3 million $129,838
Aug 19, 8 AM $0.000519
+0.05%
$8.3 million $129,850
Aug 19, 7 AM $0.000518
-0.23%
$8.29 million $117,187
Aug 19, 6 AM $0.00052
-0.15%
$8.31 million $112,937
Aug 19, 5 AM $0.00052
+0.06%
$8.33 million $113,309
Aug 19, 4 AM $0.00052
-1.14%
$8.32 million $113,506
Aug 19, 3 AM $0.000526
-0.07%
$8.42 million $115,339
Aug 19, 2 AM $0.000526
-0.04%
$8.42 million $117,465
Aug 19, 1 AM $0.000527
-0.12%
$8.43 million $122,118
Aug 19, 12 AM $0.000527
-0.29%
$8.44 million $135,139
Aug 18, 11 PM $0.000529
+0.22%
$8.46 million $146,895
Aug 18, 10 PM $0.000528
-0.13%
$8.44 million $146,754
Aug 18, 9 PM $0.000528
-0.06%
$8.45 million $146,299
Aug 18, 8 PM $0.000529
-0.01%
$8.46 million $146,103
Aug 18, 7 PM $0.000529
-0.18%
$8.46 million $146,012