BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000929
+0.50%
$ 14.72 million $ 312,853
Apr 24, 10 AM $ 0.000924
+0.11%
$ 14.64 million $ 306,602
Apr 24, 9 AM $ 0.000923
-0.52%
$ 14.62 million $ 294,806
Apr 24, 8 AM $ 0.000928
+0.29%
$ 14.7 million $ 283,262
Apr 24, 7 AM $ 0.000925
-0.14%
$ 14.66 million $ 279,942
Apr 24, 6 AM $ 0.000926
-0.22%
$ 14.68 million $ 280,482
Apr 24, 5 AM $ 0.000928
+0.25%
$ 14.71 million $ 274,469
Apr 24, 4 AM $ 0.000926
+0.00%
$ 14.67 million $ 274,115
Apr 24, 3 AM $ 0.000926
-0.48%
$ 14.67 million $ 271,326
Apr 24, 2 AM $ 0.000931
-0.01%
$ 14.75 million $ 266,399
Apr 24, 1 AM $ 0.000931
+0.02%
$ 14.75 million $ 271,703
Apr 24, 12 AM $ 0.000931
-0.04%
$ 14.74 million $ 286,590
Apr 23, 11 PM $ 0.000931
+0.43%
$ 14.75 million $ 284,854
Apr 23, 10 PM $ 0.000927
+0.12%
$ 14.69 million $ 279,273
Apr 23, 9 PM $ 0.000926
+0.16%
$ 14.67 million $ 276,093
Apr 23, 8 PM $ 0.000924
-0.10%
$ 14.64 million $ 277,545
Apr 23, 7 PM $ 0.000925
+0.01%
$ 14.66 million $ 279,482
Apr 23, 6 PM $ 0.000925
+0.26%
$ 14.66 million $ 278,859
Apr 23, 5 PM $ 0.000923
-0.71%
$ 14.62 million $ 281,580
Apr 23, 4 PM $ 0.00093
-0.01%
$ 14.73 million $ 277,990
Apr 23, 3 PM $ 0.00093
+0.20%
$ 14.73 million $ 271,226
Apr 23, 2 PM $ 0.000928
+0.42%
$ 14.7 million $ 267,401
Apr 23, 1 PM $ 0.000924
-0.14%
$ 14.64 million $ 265,672
Apr 23, 12 PM $ 0.000925
+0.15%
$ 14.66 million $ 263,838
Apr 23, 11 AM $ 0.000924
+0.32%
$ 14.64 million $ 254,250
Apr 23, 10 AM $ 0.000921
-0.23%
$ 14.59 million $ 248,258
Apr 23, 9 AM $ 0.000923
-0.63%
$ 14.62 million $ 247,318
Apr 23, 8 AM $ 0.000929
-0.35%
$ 14.72 million $ 252,115
Apr 23, 7 AM $ 0.000932
-0.78%
$ 14.77 million $ 255,756
Apr 23, 6 AM $ 0.000939
+0.08%
$ 14.88 million $ 251,920
Apr 23, 5 AM $ 0.000939
+0.01%
$ 14.87 million $ 254,330
Apr 23, 4 AM $ 0.000939
-0.22%
$ 14.87 million $ 260,474
Apr 23, 3 AM $ 0.000941
-0.12%
$ 14.9 million $ 276,054
Apr 23, 2 AM $ 0.000942
+0.03%
$ 14.92 million $ 281,687
Apr 23, 1 AM $ 0.000941
+0.03%
$ 14.91 million $ 276,835
Apr 23, 12 AM $ 0.000941
-0.14%
$ 14.91 million $ 267,215
Apr 22, 11 PM $ 0.000942
-0.60%
$ 14.93 million $ 274,566
Apr 22, 10 PM $ 0.000948
-0.04%
$ 15.02 million $ 280,052
Apr 22, 9 PM $ 0.000949
+0.09%
$ 15.03 million $ 279,924
Apr 22, 8 PM $ 0.000948
-0.25%
$ 15.02 million $ 278,708
Apr 22, 7 PM $ 0.00095
-0.07%
$ 15.05 million $ 276,100
Apr 22, 6 PM $ 0.000951
-0.15%
$ 15.06 million $ 278,027
Apr 22, 5 PM $ 0.000952
+0.10%
$ 15.09 million $ 283,691
Apr 22, 4 PM $ 0.000951
-0.05%
$ 15.07 million $ 282,326
Apr 22, 3 PM $ 0.000952
+0.46%
$ 15.08 million $ 280,629
Apr 22, 2 PM $ 0.000947
+0.52%
$ 15.01 million $ 279,004
Apr 22, 1 PM $ 0.000943
+0.21%
$ 14.93 million $ 278,544
Apr 22, 12 PM $ 0.000941
-0.24%
$ 14.9 million $ 277,438
Apr 22, 11 AM $ 0.000943
-0.64%
$ 14.94 million $ 279,626
Apr 22, 10 AM $ 0.000949
+0.18%
$ 15.03 million $ 282,347