BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000528
+0.00%
$ 8.4 million $ 275,913
8:51 PM $ 0.000528
+0.00%
$ 8.4 million $ 275,913
8:50 PM $ 0.000528
+0.00%
$ 8.4 million $ 275,915
8:49 PM $ 0.000528
+0.07%
$ 8.41 million $ 275,920
8:48 PM $ 0.000527
+0.00%
$ 8.41 million $ 275,784
8:47 PM $ 0.000527
+0.01%
$ 8.41 million $ 275,804
8:46 PM $ 0.000527
-0.01%
$ 8.41 million $ 274,996
8:45 PM $ 0.000527
+0.00%
$ 8.41 million $ 274,994
8:44 PM $ 0.000527
-0.07%
$ 8.4 million $ 274,854
8:43 PM $ 0.000528
+0.00%
$ 8.4 million $ 274,854
8:42 PM $ 0.000528
+0.00%
$ 8.4 million $ 274,853
8:41 PM $ 0.000528
+0.01%
$ 8.4 million $ 273,910
8:40 PM $ 0.000528
+0.00%
$ 8.4 million $ 273,901
8:39 PM $ 0.000528
+0.07%
$ 8.41 million $ 273,832
8:38 PM $ 0.000527
+0.02%
$ 8.41 million $ 273,832
8:37 PM $ 0.000527
-0.01%
$ 8.41 million $ 273,821
8:36 PM $ 0.000527
+0.00%
$ 8.41 million $ 273,711
8:35 PM $ 0.000527
+0.00%
$ 8.41 million $ 273,692
8:34 PM $ 0.000527
-0.04%
$ 8.4 million $ 273,665
8:33 PM $ 0.000528
+0.00%
$ 8.4 million $ 273,578
8:32 PM $ 0.000528
-0.01%
$ 8.4 million $ 273,584
8:31 PM $ 0.000528
+0.03%
$ 8.4 million $ 273,584
8:30 PM $ 0.000528
+0.00%
$ 8.4 million $ 273,230
8:29 PM $ 0.000528
+0.07%
$ 8.41 million $ 273,222
8:28 PM $ 0.000527
+0.01%
$ 8.41 million $ 272,981
8:27 PM $ 0.000527
-0.01%
$ 8.41 million $ 272,950
8:26 PM $ 0.000527
+0.00%
$ 8.41 million $ 272,642
8:25 PM $ 0.000527
+0.01%
$ 8.41 million $ 272,656
8:24 PM $ 0.000527
-0.08%
$ 8.4 million $ 272,602
8:23 PM $ 0.000528
+0.00%
$ 8.4 million $ 272,602
8:22 PM $ 0.000528
+0.00%
$ 8.4 million $ 272,680
8:21 PM $ 0.000528
-0.01%
$ 8.4 million $ 272,352
8:20 PM $ 0.000528
+0.01%
$ 8.4 million $ 272,347
8:19 PM $ 0.000528
+0.14%
$ 8.41 million $ 272,333
8:18 PM $ 0.000527
-0.01%
$ 8.41 million $ 272,437
8:17 PM $ 0.000527
+0.00%
$ 8.41 million $ 272,446
8:16 PM $ 0.000527
+0.05%
$ 8.41 million $ 272,363
8:15 PM $ 0.000527
+0.01%
$ 8.41 million $ 272,367
8:14 PM $ 0.000527
+0.01%
$ 8.39 million $ 272,447
8:13 PM $ 0.000527
+0.00%
$ 8.39 million $ 272,447
8:12 PM $ 0.000527
+0.01%
$ 8.39 million $ 272,459
8:11 PM $ 0.000526
-0.01%
$ 8.39 million $ 272,631
8:10 PM $ 0.000526
+0.00%
$ 8.39 million $ 272,631
8:09 PM $ 0.000526
+0.00%
$ 8.39 million $ 272,656
8:08 PM $ 0.000527
+0.00%
$ 8.39 million $ 272,887
8:07 PM $ 0.000527
-0.01%
$ 8.39 million $ 272,900
8:06 PM $ 0.000527
+0.04%
$ 8.39 million $ 273,121
8:05 PM $ 0.000526
+0.00%
$ 8.39 million $ 273,148
8:04 PM $ 0.000526
+0.02%
$ 8.39 million $ 273,150
8:03 PM $ 0.000526
+0.00%
$ 8.39 million $ 273,200