BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000917
+0.00%
$ 14.53 million $ 276,361
1:54 PM $ 0.000918
+0.01%
$ 14.55 million $ 276,077
1:53 PM $ 0.000918
+0.00%
$ 14.55 million $ 276,070
1:52 PM $ 0.000918
-0.05%
$ 14.55 million $ 276,100
1:51 PM $ 0.000918
+0.05%
$ 14.55 million $ 276,100
1:50 PM $ 0.000918
-0.03%
$ 14.55 million $ 276,097
1:49 PM $ 0.000918
-0.02%
$ 14.55 million $ 275,589
1:48 PM $ 0.000918
-0.03%
$ 14.55 million $ 275,530
1:47 PM $ 0.000918
+0.06%
$ 14.55 million $ 275,557
1:46 PM $ 0.000918
+0.03%
$ 14.55 million $ 275,587
1:45 PM $ 0.000918
-0.03%
$ 14.55 million $ 275,579
1:44 PM $ 0.000918
+0.10%
$ 14.55 million $ 274,980
1:43 PM $ 0.000918
+0.00%
$ 14.55 million $ 274,980
1:42 PM $ 0.000918
+0.03%
$ 14.55 million $ 275,006
1:41 PM $ 0.000917
-0.03%
$ 14.55 million $ 275,004
1:40 PM $ 0.000918
+0.07%
$ 14.55 million $ 275,047
1:39 PM $ 0.000917
+0.05%
$ 14.53 million $ 274,719
1:38 PM $ 0.000917
+0.03%
$ 14.53 million $ 274,740
1:37 PM $ 0.000916
+0.01%
$ 14.53 million $ 274,812
1:36 PM $ 0.000916
+0.03%
$ 14.53 million $ 274,812
1:35 PM $ 0.000916
+0.00%
$ 14.53 million $ 274,890
1:34 PM $ 0.000916
+0.01%
$ 14.52 million $ 274,810
1:33 PM $ 0.000916
+0.00%
$ 14.52 million $ 274,989
1:32 PM $ 0.000915
+0.00%
$ 14.52 million $ 275,023
1:31 PM $ 0.000915
-0.05%
$ 14.52 million $ 275,064
1:30 PM $ 0.000916
+0.04%
$ 14.52 million $ 274,735
1:29 PM $ 0.000915
+0.05%
$ 14.51 million $ 274,876
1:28 PM $ 0.000915
-0.05%
$ 14.51 million $ 274,876
1:27 PM $ 0.000915
+0.03%
$ 14.51 million $ 274,942
1:26 PM $ 0.000915
-0.08%
$ 14.51 million $ 275,040
1:25 PM $ 0.000916
+0.00%
$ 14.51 million $ 275,040
1:24 PM $ 0.000916
-0.03%
$ 14.52 million $ 275,059
1:23 PM $ 0.000917
-0.06%
$ 14.52 million $ 275,086
1:22 PM $ 0.000917
+0.00%
$ 14.52 million $ 275,126
1:21 PM $ 0.000917
+0.00%
$ 14.52 million $ 275,134
1:20 PM $ 0.000917
+0.00%
$ 14.52 million $ 275,134
1:19 PM $ 0.000917
+0.06%
$ 14.53 million $ 275,001
1:18 PM $ 0.000916
-0.08%
$ 14.53 million $ 275,072
1:17 PM $ 0.000917
+0.03%
$ 14.53 million $ 275,154
1:16 PM $ 0.000917
-0.05%
$ 14.53 million $ 275,154
1:15 PM $ 0.000917
+0.00%
$ 14.53 million $ 275,192
1:14 PM $ 0.000918
+0.02%
$ 14.54 million $ 275,107
1:13 PM $ 0.000917
-0.05%
$ 14.54 million $ 275,035
1:12 PM $ 0.000918
+0.03%
$ 14.54 million $ 275,055
1:11 PM $ 0.000918
+0.00%
$ 14.54 million $ 275,056
1:10 PM $ 0.000918
-0.07%
$ 14.54 million $ 275,095
1:09 PM $ 0.000918
-0.06%
$ 14.56 million $ 275,062
1:08 PM $ 0.000919
+0.00%
$ 14.56 million $ 275,141
1:07 PM $ 0.000919
+0.02%
$ 14.56 million $ 275,141
1:06 PM $ 0.000919
+0.00%
$ 14.56 million $ 275,160