BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000526
+0.00%
$ 8.41 million $ 274,966
10:00 PM $ 0.000526
+0.02%
$ 8.41 million $ 274,971
9:59 PM $ 0.000526
+0.00%
$ 8.38 million $ 275,142
9:58 PM $ 0.000526
+0.00%
$ 8.38 million $ 275,122
9:57 PM $ 0.000526
-0.02%
$ 8.38 million $ 275,122
9:56 PM $ 0.000526
+0.02%
$ 8.38 million $ 275,002
9:55 PM $ 0.000526
+0.00%
$ 8.38 million $ 274,937
9:54 PM $ 0.000526
-0.13%
$ 8.38 million $ 274,955
9:53 PM $ 0.000527
-0.02%
$ 8.38 million $ 274,945
9:52 PM $ 0.000527
+0.00%
$ 8.38 million $ 274,945
9:51 PM $ 0.000527
-0.08%
$ 8.38 million $ 274,976
9:50 PM $ 0.000527
+0.01%
$ 8.38 million $ 274,871
9:49 PM $ 0.000527
+0.01%
$ 8.4 million $ 274,866
9:48 PM $ 0.000528
-0.01%
$ 8.4 million $ 274,700
9:47 PM $ 0.000528
+0.00%
$ 8.4 million $ 274,715
9:46 PM $ 0.000528
+0.01%
$ 8.4 million $ 274,574
9:45 PM $ 0.000528
+0.00%
$ 8.4 million $ 274,557
9:44 PM $ 0.000528
+0.00%
$ 8.41 million $ 274,519
9:43 PM $ 0.000528
+0.00%
$ 8.41 million $ 274,572
9:42 PM $ 0.000527
+0.00%
$ 8.41 million $ 274,584
9:41 PM $ 0.000527
-0.02%
$ 8.41 million $ 274,584
9:40 PM $ 0.000528
-0.01%
$ 8.41 million $ 274,579
9:39 PM $ 0.000528
-0.13%
$ 8.41 million $ 274,565
9:38 PM $ 0.000528
-0.01%
$ 8.41 million $ 274,537
9:37 PM $ 0.000528
+0.01%
$ 8.41 million $ 274,501
9:36 PM $ 0.000528
+0.01%
$ 8.41 million $ 274,497
9:35 PM $ 0.000528
+0.00%
$ 8.41 million $ 274,475
9:34 PM $ 0.000528
+0.07%
$ 8.42 million $ 274,561
9:33 PM $ 0.000528
+0.00%
$ 8.42 million $ 274,561
9:32 PM $ 0.000528
+0.00%
$ 8.42 million $ 274,561
9:31 PM $ 0.000528
+0.00%
$ 8.42 million $ 274,553
9:30 PM $ 0.000528
+0.02%
$ 8.42 million $ 274,564
9:29 PM $ 0.000528
+0.05%
$ 8.41 million $ 274,526
9:28 PM $ 0.000527
+0.00%
$ 8.41 million $ 275,377
9:27 PM $ 0.000527
+0.00%
$ 8.41 million $ 275,370
9:26 PM $ 0.000527
+0.00%
$ 8.41 million $ 275,370
9:25 PM $ 0.000527
-0.01%
$ 8.41 million $ 275,383
9:24 PM $ 0.000527
-0.07%
$ 8.4 million $ 275,393
9:23 PM $ 0.000528
+0.00%
$ 8.4 million $ 276,109
9:22 PM $ 0.000528
-0.01%
$ 8.4 million $ 275,876
9:21 PM $ 0.000528
+0.00%
$ 8.4 million $ 275,876
9:20 PM $ 0.000528
+0.00%
$ 8.4 million $ 275,865
9:19 PM $ 0.000528
+0.00%
$ 8.41 million $ 275,818
9:18 PM $ 0.000528
+0.01%
$ 8.41 million $ 276,661
9:17 PM $ 0.000528
+0.00%
$ 8.41 million $ 276,636
9:16 PM $ 0.000528
+0.00%
$ 8.41 million $ 276,537
9:15 PM $ 0.000528
-0.02%
$ 8.41 million $ 276,552
9:14 PM $ 0.000528
+0.00%
$ 8.41 million $ 277,046
9:13 PM $ 0.000528
+0.00%
$ 8.41 million $ 277,058
9:12 PM $ 0.000528
+0.00%
$ 8.41 million $ 276,989