BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00261
-7.66%
$ 3.77 billion $ 2.03 million
Jul 8 $ 0.00288
-2.02%
$ 4.04 billion $ 1.67 million
Jul 1 $ 0.00298
+1.98%
$ 4.19 billion $ 1.94 million
Jun 24 $ 0.0029
+2.41%
$ 4.18 billion $ 2.27 million
Jun 17 $ 0.00295
-2.31%
$ 4.05 billion $ 1.92 million
Jun 10 $ 0.00304
-3.94%
$ 4.32 billion $ 2.08 million
Jun 3 $ 0.00323
-3.55%
$ 4.49 billion $ 2.73 million
May 27 $ 0.00333
-7.95%
$ 4.75 billion $ 3.37 million
May 20 $ 0.00364
+11.17%
$ 5.17 billion $ 3.32 million
May 13 $ 0.00335
-1.89%
$ 4.67 billion $ 2.64 million
May 6 $ 0.00347
-4.85%
$ 4.88 billion $ 3.52 million
Apr 29 $ 0.00379
-10.56%
$ 5.21 billion $ 4.06 million
Apr 22 $ 0.00428
+5.40%
$ 6.05 billion $ 4.68 million
Apr 15 $ 0.00436
-3.98%
$ 5.8 billion $ 3.17 million
Apr 8 $ 0.00443
-45.99%
$ 6.47 billion $ 4.23 million
Apr 1 $ 0.00871
+9.09%
$ 12.28 billion $ 5.93 million
Download