BXN Historical Data

BXN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0042
+48.00%
$5.84 billion $2.26 million
Sep 9 $0.00287
+9.83%
$4.05 billion $1.89 million
Sep 2 $0.00244
-10.42%
$3.73 billion $1.66 million
Aug 26 $0.00272
+1.37%
$3.88 billion $1.69 million
Aug 19 $0.00271
-3.95%
$3.83 billion $1.7 million
Aug 12 $0.00275
+3.19%
$4.03 billion $1.9 million
Aug 5 $0.00258
-0.28%
$3.81 billion $1.98 million
Jul 29 $0.00259
-0.98%
$3.69 billion $1.22 million
Jul 22 $0.00258
-2.09%
$3.71 billion $2.44 million
Jul 15 $0.00261
-7.66%
$3.77 billion $2.03 million
Jul 8 $0.00288
-2.02%
$4.04 billion $1.67 million
Jul 1 $0.00298
+1.98%
$4.19 billion $1.94 million
Jun 24 $0.0029
+2.41%
$4.18 billion $2.27 million
Jun 17 $0.00295
-2.31%
$4.05 billion $1.92 million
Jun 10 $0.00304
-3.94%
$4.32 billion $2.08 million
Jun 3 $0.00323
-3.55%
$4.49 billion $2.73 million
May 27 $0.00333
-7.95%
$4.75 billion $3.37 million
May 20 $0.00364
+11.17%
$5.17 billion $3.32 million
May 13 $0.00335
-1.89%
$4.67 billion $2.64 million
May 6 $0.00347
-4.85%
$4.88 billion $3.52 million
Apr 29 $0.00379
-10.56%
$5.21 billion $4.06 million
Apr 22 $0.00428
+5.40%
$6.05 billion $4.68 million
Apr 15 $0.00436
-3.98%
$5.8 billion $3.17 million
Apr 8 $0.00443
-45.99%
$6.47 billion $4.23 million
Apr 1 $0.00871
+9.09%
$12.28 billion $5.93 million
Download