Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.000763
-0.74%
$12.11 million $258,479
May 16, 2026 $0.000768
-1.58%
$12.2 million $274,509
May 15, 2026 $0.000781
-2.20%
$12.39 million $261,158
May 14, 2026 $0.000798
+2.00%
$12.67 million $288,688
May 13, 2026 $0.000783
-1.97%
$12.42 million $241,137
May 12, 2026 $0.000798
-1.66%
$12.67 million $254,483
May 11, 2026 $0.000812
-0.58%
$12.89 million $256,405
May 10, 2026 $0.000817
+1.72%
$12.97 million $284,731
May 9, 2026 $0.000803
+0.77%
$12.74 million $275,192
May 8, 2026 $0.000797
-0.91%
$12.64 million $258,174
May 7, 2026 $0.000804
-2.60%
$12.76 million $269,652
May 6, 2026 $0.000825
-0.63%
$13.09 million $263,923
May 5, 2026 $0.000831
+2.22%
$13.17 million $254,717
May 4, 2026 $0.000813
+1.72%
$12.89 million $283,412
May 3, 2026 $0.000799
+0.23%
$12.67 million $271,255
May 2, 2026 $0.000797
-12.68%
$12.64 million $272,030
May 1, 2026 $0.000913
+0.32%
$14.47 million $285,647
Apr 30, 2026 $0.00091
+0.99%
$14.42 million $254,503
Apr 29, 2026 $0.000901
-1.75%
$14.28 million $262,232
Apr 28, 2026 $0.000917
-1.25%
$14.53 million $291,657
Apr 27, 2026 $0.000928
-0.79%
$14.72 million $280,668
Apr 26, 2026 $0.000936
+1.35%
$14.83 million $255,095
Apr 25, 2026 $0.000923
-0.14%
$14.63 million $295,062
Apr 24, 2026 $0.000925
-0.68%
$14.65 million $275,059
Apr 23, 2026 $0.000931
-1.21%
$14.75 million $284,854
Apr 22, 2026 $0.000942
+0.52%
$14.93 million $274,566
Apr 21, 2026 $0.000937
-3.60%
$14.85 million $253,192
Apr 20, 2026 $0.000973
+2.68%
$15.41 million $307,435
Apr 19, 2026 $0.000947
-2.38%
$15.01 million $253,393
Apr 18, 2026 $0.00097
-1.71%
$15.37 million $312,749
Apr 17, 2026 $0.000987
-2.51%
$15.63 million $248,181
Apr 16, 2026 $0.00101
-1.50%
$16.03 million $255,421
Apr 15, 2026 $0.00103
+0.95%
$16.26 million $267,788
Apr 14, 2026 $0.00102
-0.55%
$16.1 million $295,151
Apr 13, 2026 $0.00102
+3.96%
$16.2 million $243,510
Apr 12, 2026 $0.000984
+0.04%
$15.58 million $300,066
Apr 11, 2026 $0.000984
+0.13%
$15.58 million $288,592
Apr 10, 2026 $0.000983
+1.28%
$15.55 million $271,359
Apr 9, 2026 $0.00097
+1.09%
$15.35 million $292,750
Apr 8, 2026 $0.00096
-1.31%
$15.18 million $268,876
Apr 7, 2026 $0.000972
+5.28%
$15.38 million $277,335
Apr 6, 2026 $0.000924
-2.41%
$14.62 million $283,639
Apr 5, 2026 $0.000947
+2.26%
$14.98 million $261,713
Apr 4, 2026 $0.000926
+0.49%
$14.65 million $295,851
Apr 3, 2026 $0.000921
+0.19%
$14.57 million $305,895
Apr 2, 2026 $0.000919
-1.84%
$14.54 million $276,261
Apr 1, 2026 $0.000937
-0.85%
$14.81 million $257,856
Mar 31, 2026 $0.000945
-3.18%
$14.94 million $280,631
Mar 30, 2026 $0.000975
-3.56%
$15.42 million $279,197
Mar 29, 2026 $0.00101
-0.97%
$15.99 million $290,762