BXN Historical Data

BXN Page 4
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.000586
+0.02%
$ 9.33 million $ 270,463
Jun 22, 6 PM $ 0.000586
-0.31%
$ 9.32 million $ 271,296
Jun 22, 5 PM $ 0.000587
-0.28%
$ 9.35 million $ 266,982
Jun 22, 4 PM $ 0.000589
-0.18%
$ 9.38 million $ 253,252
Jun 22, 3 PM $ 0.00059
-0.14%
$ 9.4 million $ 240,456
Jun 22, 2 PM $ 0.000591
-0.55%
$ 9.41 million $ 239,479
Jun 22, 1 PM $ 0.000594
+0.50%
$ 9.46 million $ 231,541
Jun 22, 12 PM $ 0.000591
+0.68%
$ 9.42 million $ 227,972
Jun 22, 11 AM $ 0.000587
+0.54%
$ 9.35 million $ 227,281
Jun 22, 10 AM $ 0.000584
+0.01%
$ 9.3 million $ 226,758
Jun 22, 9 AM $ 0.000584
-0.09%
$ 9.3 million $ 226,306
Jun 22, 8 AM $ 0.000585
+0.10%
$ 9.31 million $ 224,522
Jun 22, 7 AM $ 0.000584
+0.13%
$ 9.3 million $ 213,857
Jun 22, 6 AM $ 0.000583
+0.09%
$ 9.29 million $ 206,655
Jun 22, 5 AM $ 0.000583
-0.09%
$ 9.28 million $ 208,635
Jun 22, 4 AM $ 0.000583
-0.10%
$ 9.29 million $ 226,677
Jun 22, 3 AM $ 0.000584
-0.23%
$ 9.3 million $ 248,193
Jun 22, 2 AM $ 0.000585
-0.16%
$ 9.32 million $ 260,252
Jun 22, 1 AM $ 0.000586
+1.21%
$ 9.33 million $ 266,379
Jun 22, 12 AM $ 0.000579
+0.72%
$ 9.22 million $ 274,762
Jun 21, 11 PM $ 0.000575
+0.18%
$ 9.15 million $ 279,780
Jun 21, 10 PM $ 0.000574
-0.01%
$ 9.14 million $ 280,787
Jun 21, 9 PM $ 0.000574
-0.20%
$ 9.14 million $ 278,455
Jun 21, 8 PM $ 0.000575
-0.40%
$ 9.16 million $ 269,754
Jun 21, 7 PM $ 0.000577
-0.12%
$ 9.19 million $ 273,800
Jun 21, 6 PM $ 0.000578
+0.18%
$ 9.2 million $ 276,860
Jun 21, 5 PM $ 0.000577
+0.12%
$ 9.19 million $ 278,200
Jun 21, 4 PM $ 0.000576
-0.28%
$ 9.18 million $ 275,140
Jun 21, 3 PM $ 0.000578
+0.01%
$ 9.2 million $ 275,168
Jun 21, 2 PM $ 0.000578
+0.28%
$ 9.2 million $ 279,626
Jun 21, 1 PM $ 0.000576
-0.23%
$ 9.17 million $ 300,437
Jun 21, 12 PM $ 0.000577
-0.15%
$ 9.2 million $ 319,674
Jun 21, 11 AM $ 0.000578
-0.06%
$ 9.21 million $ 321,085
Jun 21, 10 AM $ 0.000579
-0.08%
$ 9.22 million $ 327,299
Jun 21, 9 AM $ 0.000578
+0.16%
$ 9.21 million $ 337,868
Jun 21, 8 AM $ 0.000577
+0.07%
$ 9.2 million $ 339,281
Jun 21, 7 AM $ 0.000577
-0.24%
$ 9.19 million $ 336,762
Jun 21, 6 AM $ 0.000579
-0.05%
$ 9.21 million $ 335,675
Jun 21, 5 AM $ 0.000578
-0.04%
$ 9.21 million $ 328,883
Jun 21, 4 AM $ 0.000579
+0.02%
$ 9.22 million $ 310,024
Jun 21, 3 AM $ 0.000579
+0.27%
$ 9.22 million $ 290,482
Jun 21, 2 AM $ 0.000577
-0.05%
$ 9.19 million $ 279,164
Jun 21, 1 AM $ 0.000578
+0.18%
$ 9.21 million $ 274,472
Jun 21, 12 AM $ 0.000577
-0.01%
$ 9.19 million $ 272,542
Jun 20, 11 PM $ 0.000577
-0.06%
$ 9.18 million $ 267,862
Jun 20, 10 PM $ 0.000577
+0.18%
$ 9.19 million $ 264,564
Jun 20, 9 PM $ 0.000576
+0.20%
$ 9.17 million $ 263,176
Jun 20, 8 PM $ 0.000575
+0.15%
$ 9.15 million $ 272,114
Jun 20, 7 PM $ 0.000574
-0.03%
$ 9.14 million $ 275,984
Jun 20, 6 PM $ 0.000574
-0.18%
$ 9.14 million $ 276,562