BXN Historical Data

BXN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.000529
+0.05%
$8.47 million $146,213
Aug 18, 5 PM $0.000529
-0.20%
$8.47 million $153,695
Aug 18, 4 PM $0.00053
-0.66%
$8.49 million $161,640
Aug 18, 3 PM $0.000534
-0.39%
$8.54 million $160,811
Aug 18, 2 PM $0.000536
+0.31%
$8.57 million $158,183
Aug 18, 1 PM $0.000534
-0.11%
$8.55 million $161,320
Aug 18, 12 PM $0.000535
+0.08%
$8.56 million $162,316
Aug 18, 11 AM $0.000534
+0.03%
$8.55 million $162,691
Aug 18, 10 AM $0.000534
-0.07%
$8.55 million $161,673
Aug 18, 9 AM $0.000534
+0.12%
$8.55 million $162,405
Aug 18, 8 AM $0.000534
-0.15%
$8.54 million $161,949
Aug 18, 7 AM $0.000535
+0.00%
$8.55 million $162,039
Aug 18, 6 AM $0.000535
+0.09%
$8.55 million $159,454
Aug 18, 5 AM $0.000534
-0.02%
$8.55 million $159,671
Aug 18, 4 AM $0.000534
+0.00%
$8.55 million $160,961
Aug 18, 3 AM $0.000534
-0.82%
$8.55 million $158,858
Aug 18, 2 AM $0.000539
+0.70%
$8.62 million $155,451
Aug 18, 1 AM $0.000535
-0.07%
$8.56 million $151,643
Aug 18, 12 AM $0.000535
-0.09%
$8.57 million $138,192
Aug 17, 11 PM $0.000536
-0.02%
$8.57 million $126,907
Aug 17, 10 PM $0.000536
-0.03%
$8.57 million $126,892
Aug 17, 9 PM $0.000536
+0.13%
$8.58 million $128,917
Aug 17, 8 PM $0.000535
+0.07%
$8.57 million $129,644
Aug 17, 7 PM $0.000535
-0.55%
$8.56 million $138,201
Aug 17, 6 PM $0.000538
+1.50%
$8.61 million $138,874
Aug 17, 5 PM $0.00053
+3.51%
$8.48 million $130,398
Aug 17, 4 PM $0.000512
+0.37%
$8.19 million $116,541
Aug 17, 3 PM $0.00051
+0.11%
$8.16 million $115,482
Aug 17, 2 PM $0.00051
+0.12%
$8.15 million $118,521
Aug 17, 1 PM $0.000509
-0.16%
$8.14 million $120,901
Aug 17, 12 PM $0.00051
+0.25%
$8.15 million $120,670
Aug 17, 11 AM $0.000508
+0.09%
$8.13 million $123,752
Aug 17, 10 AM $0.000508
+0.17%
$8.12 million $129,540
Aug 17, 9 AM $0.000507
-0.13%
$8.11 million $131,035
Aug 17, 8 AM $0.000508
+0.01%
$8.12 million $131,327
Aug 17, 7 AM $0.000508
-0.02%
$8.12 million $131,207
Aug 17, 6 AM $0.000508
+0.20%
$8.12 million $131,405
Aug 17, 5 AM $0.000507
-0.04%
$8.11 million $136,790
Aug 17, 4 AM $0.000507
+0.08%
$8.11 million $139,594
Aug 17, 3 AM $0.000506
+0.13%
$8.1 million $140,391
Aug 17, 2 AM $0.000506
+0.48%
$8.09 million $143,251
Aug 17, 1 AM $0.000503
-0.09%
$8.05 million $146,035
Aug 17, 12 AM $0.000504
+0.08%
$8.06 million $151,322
Aug 16, 11 PM $0.000503
+0.05%
$8.05 million $151,166
Aug 16, 10 PM $0.000503
-0.20%
$8.05 million $150,463
Aug 16, 9 PM $0.000504
-0.80%
$8.07 million $148,794
Aug 16, 8 PM $0.000508
+0.36%
$8.13 million $148,703
Aug 16, 7 PM $0.000506
-0.07%
$8.1 million $141,582
Aug 16, 6 PM $0.000507
-0.01%
$8.11 million $141,345
Aug 16, 5 PM $0.000507
-0.45%
$8.11 million $138,830