BXN Historical Data

BXN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000949
+0.18%
$ 15.03 million $ 282,347
Apr 22, 9 AM $ 0.000947
-0.16%
$ 15 million $ 284,237
Apr 22, 8 AM $ 0.000949
-1.24%
$ 15.03 million $ 284,770
Apr 22, 7 AM $ 0.000961
-0.06%
$ 15.22 million $ 286,340
Apr 22, 6 AM $ 0.000961
-0.01%
$ 15.22 million $ 286,777
Apr 22, 5 AM $ 0.000961
+0.71%
$ 15.23 million $ 284,425
Apr 22, 4 AM $ 0.000954
+0.03%
$ 15.12 million $ 276,615
Apr 22, 3 AM $ 0.000954
+0.40%
$ 15.11 million $ 260,965
Apr 22, 2 AM $ 0.00095
+1.48%
$ 15.05 million $ 253,852
Apr 22, 1 AM $ 0.000936
+0.08%
$ 14.83 million $ 251,486
Apr 22, 12 AM $ 0.000936
-0.19%
$ 14.82 million $ 252,852
Apr 21, 11 PM $ 0.000937
+0.60%
$ 14.85 million $ 253,192
Apr 21, 10 PM $ 0.000932
+0.17%
$ 14.76 million $ 267,417
Apr 21, 9 PM $ 0.00093
-0.25%
$ 14.73 million $ 281,972
Apr 21, 8 PM $ 0.000932
-1.49%
$ 14.77 million $ 284,890
Apr 21, 7 PM $ 0.000947
-2.17%
$ 15 million $ 283,244
Apr 21, 6 PM $ 0.000968
-0.13%
$ 15.33 million $ 279,252
Apr 21, 5 PM $ 0.000969
-0.19%
$ 15.35 million $ 270,273
Apr 21, 4 PM $ 0.000971
+0.07%
$ 15.38 million $ 277,623
Apr 21, 3 PM $ 0.00097
-0.22%
$ 15.37 million $ 279,577
Apr 21, 2 PM $ 0.000972
-0.04%
$ 15.4 million $ 287,976
Apr 21, 1 PM $ 0.000973
-0.02%
$ 15.42 million $ 305,426
Apr 21, 12 PM $ 0.000973
-0.78%
$ 15.42 million $ 318,447
Apr 21, 11 AM $ 0.000981
-0.15%
$ 15.54 million $ 324,595
Apr 21, 10 AM $ 0.000983
+0.24%
$ 15.56 million $ 327,084
Apr 21, 9 AM $ 0.00098
-0.17%
$ 15.53 million $ 327,026
Apr 21, 8 AM $ 0.000982
+0.89%
$ 15.55 million $ 322,192
Apr 21, 7 AM $ 0.000973
+0.11%
$ 15.42 million $ 310,744
Apr 21, 6 AM $ 0.000972
+0.02%
$ 15.4 million $ 312,009
Apr 21, 5 AM $ 0.000972
+0.13%
$ 15.4 million $ 316,764
Apr 21, 4 AM $ 0.000971
+0.02%
$ 15.38 million $ 316,708
Apr 21, 3 AM $ 0.000971
-0.03%
$ 15.37 million $ 316,929
Apr 21, 2 AM $ 0.000971
-0.24%
$ 15.38 million $ 321,219
Apr 21, 1 AM $ 0.000973
+0.00%
$ 15.42 million $ 325,820
Apr 21, 12 AM $ 0.000973
+0.08%
$ 15.42 million $ 318,647
Apr 20, 11 PM $ 0.000973
+0.02%
$ 15.41 million $ 307,435
Apr 20, 10 PM $ 0.000972
-0.01%
$ 15.4 million $ 289,035
Apr 20, 9 PM $ 0.000972
-0.24%
$ 15.4 million $ 277,574
Apr 20, 8 PM $ 0.000975
+0.15%
$ 15.44 million $ 278,377
Apr 20, 7 PM $ 0.000973
+0.04%
$ 15.41 million $ 278,551
Apr 20, 6 PM $ 0.000973
+0.41%
$ 15.41 million $ 282,264
Apr 20, 5 PM $ 0.000969
+0.46%
$ 15.34 million $ 283,518
Apr 20, 4 PM $ 0.000964
-0.25%
$ 15.28 million $ 274,399
Apr 20, 3 PM $ 0.000967
+0.49%
$ 15.32 million $ 272,003
Apr 20, 2 PM $ 0.000962
-0.02%
$ 15.24 million $ 265,079
Apr 20, 1 PM $ 0.000962
-0.07%
$ 15.24 million $ 249,419
Apr 20, 12 PM $ 0.000963
-0.03%
$ 15.25 million $ 235,576
Apr 20, 11 AM $ 0.000963
+0.38%
$ 15.26 million $ 224,989
Apr 20, 10 AM $ 0.000959
-0.12%
$ 15.19 million $ 222,364
Apr 20, 9 AM $ 0.000961
+0.07%
$ 15.21 million $ 219,947