Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 AM $0.000645
-0.10%
$10.37 million $58,968
Oct 8, 4 AM $0.000646
-0.09%
$10.38 million $59,868
Oct 8, 3 AM $0.000647
-0.44%
$10.39 million $59,212
Oct 8, 2 AM $0.000649
+0.06%
$10.44 million $58,028
Oct 8, 1 AM $0.000649
-0.17%
$10.43 million $56,911
Oct 8, 12 AM $0.00065
-0.11%
$10.45 million $56,239
Oct 7, 11 PM $0.000651
+0.13%
$10.46 million $56,739
Oct 7, 10 PM $0.00065
-0.06%
$10.45 million $57,202
Oct 7, 9 PM $0.00065
-0.06%
$10.46 million $56,324
Oct 7, 8 PM $0.000651
-0.04%
$10.46 million $55,889
Oct 7, 7 PM $0.000651
-0.21%
$10.47 million $56,956
Oct 7, 6 PM $0.000652
+0.33%
$10.49 million $57,172
Oct 7, 5 PM $0.00065
-0.18%
$10.46 million $57,240
Oct 7, 4 PM $0.000651
+0.46%
$10.47 million $56,856
Oct 7, 3 PM $0.000648
+0.30%
$10.42 million $55,617
Oct 7, 2 PM $0.000646
-0.23%
$10.39 million $56,216
Oct 7, 1 PM $0.000649
-0.39%
$10.43 million $54,666
Oct 7, 12 PM $0.000651
-0.34%
$10.47 million $54,385
Oct 7, 11 AM $0.000653
-0.15%
$10.5 million $54,616
Oct 7, 10 AM $0.000654
+0.05%
$10.52 million $55,691
Oct 7, 9 AM $0.000654
-0.13%
$10.51 million $55,911
Oct 7, 8 AM $0.000655
-0.02%
$10.53 million $58,163
Oct 7, 7 AM $0.000655
-0.19%
$10.53 million $55,463
Oct 7, 6 AM $0.000656
-0.05%
$10.55 million $55,508
Oct 7, 5 AM $0.000657
+0.25%
$10.55 million $54,029
Oct 7, 4 AM $0.000655
-0.07%
$10.53 million $53,646
Oct 7, 3 AM $0.000655
+0.14%
$10.54 million $54,548
Oct 7, 2 AM $0.000655
-1.33%
$10.52 million $54,884
Oct 7, 1 AM $0.000664
-0.67%
$10.67 million $54,744
Oct 7, 12 AM $0.000668
+0.03%
$10.74 million $54,979
Oct 6, 11 PM $0.000668
-0.13%
$10.74 million $55,170
Oct 6, 10 PM $0.000669
+0.02%
$10.75 million $55,028
Oct 6, 9 PM $0.000669
-0.04%
$10.75 million $55,816
Oct 6, 8 PM $0.000669
+0.00%
$10.76 million $56,134
Oct 6, 7 PM $0.000669
+0.10%
$10.76 million $56,309
Oct 6, 6 PM $0.000669
-0.10%
$10.75 million $58,026
Oct 6, 5 PM $0.000669
-0.07%
$10.76 million $61,947
Oct 6, 4 PM $0.00067
-0.25%
$10.77 million $65,131
Oct 6, 3 PM $0.000672
-0.42%
$10.8 million $67,398
Oct 6, 2 PM $0.000674
+0.15%
$10.84 million $64,970
Oct 6, 1 PM $0.000673
+0.07%
$10.82 million $64,019
Oct 6, 12 PM $0.000673
+0.04%
$10.82 million $64,963
Oct 6, 11 AM $0.000673
+0.07%
$10.81 million $64,127
Oct 6, 10 AM $0.000672
-0.12%
$10.8 million $63,992
Oct 6, 9 AM $0.000673
+0.32%
$10.82 million $63,482
Oct 6, 8 AM $0.000671
+0.52%
$10.78 million $60,516
Oct 6, 7 AM $0.000667
+0.28%
$10.73 million $60,936
Oct 6, 6 AM $0.000665
+0.63%
$10.7 million $60,382
Oct 6, 5 AM $0.000661
+0.03%
$10.63 million $60,467
Oct 6, 4 AM $0.000661
+0.03%
$10.63 million $61,413