BXN Historical Data

BXN Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000917
+0.04%
$ 14.53 million $ 277,917
2:14 PM $ 0.000916
+0.01%
$ 14.52 million $ 277,766
2:13 PM $ 0.000916
+0.00%
$ 14.52 million $ 277,779
2:12 PM $ 0.000916
+0.00%
$ 14.52 million $ 277,774
2:11 PM $ 0.000916
-0.03%
$ 14.52 million $ 277,780
2:10 PM $ 0.000916
+0.00%
$ 14.52 million $ 276,990
2:09 PM $ 0.000916
-0.05%
$ 14.52 million $ 276,990
2:08 PM $ 0.000917
+0.05%
$ 14.52 million $ 276,865
2:07 PM $ 0.000916
+0.03%
$ 14.52 million $ 276,877
2:06 PM $ 0.000916
-0.03%
$ 14.52 million $ 276,908
2:05 PM $ 0.000916
+0.00%
$ 14.52 million $ 276,902
2:04 PM $ 0.000916
+0.00%
$ 14.52 million $ 276,444
2:03 PM $ 0.000916
+0.00%
$ 14.52 million $ 276,445
2:02 PM $ 0.000916
-0.03%
$ 14.52 million $ 276,465
2:01 PM $ 0.000916
+0.03%
$ 14.52 million $ 276,492
2:00 PM $ 0.000916
-0.05%
$ 14.52 million $ 276,420
1:59 PM $ 0.000917
-0.06%
$ 14.53 million $ 276,295
1:58 PM $ 0.000917
+0.06%
$ 14.53 million $ 276,295
1:57 PM $ 0.000917
+0.00%
$ 14.53 million $ 276,336
1:56 PM $ 0.000917
-0.05%
$ 14.53 million $ 276,346
1:55 PM $ 0.000917
+0.00%
$ 14.53 million $ 276,361
1:54 PM $ 0.000918
+0.01%
$ 14.55 million $ 276,077
1:53 PM $ 0.000918
+0.00%
$ 14.55 million $ 276,070
1:52 PM $ 0.000918
-0.05%
$ 14.55 million $ 276,100
1:51 PM $ 0.000918
+0.05%
$ 14.55 million $ 276,100
1:50 PM $ 0.000918
-0.03%
$ 14.55 million $ 276,097
1:49 PM $ 0.000918
-0.02%
$ 14.55 million $ 275,589
1:48 PM $ 0.000918
-0.03%
$ 14.55 million $ 275,530
1:47 PM $ 0.000918
+0.06%
$ 14.55 million $ 275,557
1:46 PM $ 0.000918
+0.03%
$ 14.55 million $ 275,587
1:45 PM $ 0.000918
-0.03%
$ 14.55 million $ 275,579
1:44 PM $ 0.000918
+0.10%
$ 14.55 million $ 274,980
1:43 PM $ 0.000918
+0.00%
$ 14.55 million $ 274,980
1:42 PM $ 0.000918
+0.03%
$ 14.55 million $ 275,006
1:41 PM $ 0.000917
-0.03%
$ 14.55 million $ 275,004
1:40 PM $ 0.000918
+0.07%
$ 14.55 million $ 275,047
1:39 PM $ 0.000917
+0.05%
$ 14.53 million $ 274,719
1:38 PM $ 0.000917
+0.03%
$ 14.53 million $ 274,740
1:37 PM $ 0.000916
+0.01%
$ 14.53 million $ 274,812
1:36 PM $ 0.000916
+0.03%
$ 14.53 million $ 274,812
1:35 PM $ 0.000916
+0.00%
$ 14.53 million $ 274,890
1:34 PM $ 0.000916
+0.01%
$ 14.52 million $ 274,810
1:33 PM $ 0.000916
+0.00%
$ 14.52 million $ 274,989
1:32 PM $ 0.000915
+0.00%
$ 14.52 million $ 275,023
1:31 PM $ 0.000915
-0.05%
$ 14.52 million $ 275,064
1:30 PM $ 0.000916
+0.04%
$ 14.52 million $ 274,735
1:29 PM $ 0.000915
+0.05%
$ 14.51 million $ 274,876
1:28 PM $ 0.000915
-0.05%
$ 14.51 million $ 274,876
1:27 PM $ 0.000915
+0.03%
$ 14.51 million $ 274,942
1:26 PM $ 0.000915
-0.08%
$ 14.51 million $ 275,040