Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $0.00102
-2.27%
$16.15 million $270,580
Mar 27, 2026 $0.00105
-4.29%
$16.52 million $306,090
Mar 26, 2026 $0.00109
-2.87%
$17.25 million $301,658
Mar 25, 2026 $0.00112
+0.95%
$17.76 million $281,696
Mar 24, 2026 $0.00111
-2.45%
$17.59 million $281,552
Mar 23, 2026 $0.00114
+2.86%
$18.04 million $290,697
Mar 22, 2026 $0.00111
-1.13%
$17.53 million $292,222
Mar 21, 2026 $0.00112
-1.55%
$17.73 million $318,091
Mar 20, 2026 $0.00114
-0.26%
$18.01 million $294,589
Mar 19, 2026 $0.00114
-3.67%
$18.05 million $272,478
Mar 18, 2026 $0.00119
-5.63%
$18.73 million $316,257
Mar 17, 2026 $0.00126
-1.59%
$19.85 million $324,261
Mar 16, 2026 $0.00128
+2.35%
$20.17 million $284,836
Mar 15, 2026 $0.00125
-1.59%
$19.71 million $356,392
Mar 14, 2026 $0.00127
+0.13%
$20.02 million $320,809
Mar 13, 2026 $0.00127
+1.90%
$20 million $311,389
Mar 12, 2026 $0.00124
+0.00%
$19.62 million $307,544
Mar 11, 2026 $0.00124
+0.79%
$19.62 million $297,769
Mar 10, 2026 $0.00123
+0.54%
$19.46 million $327,511
Mar 9, 2026 $0.00123
+4.05%
$19.36 million $309,713
Mar 8, 2026 $0.00118
-1.81%
$18.59 million $317,058
Mar 7, 2026 $0.0012
-1.19%
$18.93 million $281,662
Mar 6, 2026 $0.00121
-4.24%
$19.15 million $339,492
Mar 5, 2026 $0.00127
-2.14%
$20 million $275,942
Mar 4, 2026 $0.0013
+5.98%
$20.44 million $315,495
Mar 3, 2026 $0.00122
-0.86%
$19.28 million $338,298
Mar 2, 2026 $0.00123
+2.97%
$19.45 million $322,655
Mar 1, 2026 $0.0012
-2.87%
$18.89 million $271,214
Feb 28, 2026 $0.00123
+1.72%
$19.44 million $344,401
Feb 27, 2026 $0.00121
+0.51%
$19.11 million $296,670
Feb 26, 2026 $0.00121
-0.40%
$19.02 million $336,615
Feb 25, 2026 $0.00121
+5.76%
$19.09 million $307,104
Feb 24, 2026 $0.00114
-0.92%
$18.04 million $327,275
Feb 23, 2026 $0.00116
-2.46%
$18.21 million $300,117
Feb 22, 2026 $0.00118
-0.64%
$18.67 million $318,566
Feb 21, 2026 $0.00119
-0.03%
$18.79 million $293,135
Feb 20, 2026 $0.00119
+1.55%
$18.8 million $329,350
Feb 19, 2026 $0.00117
+0.87%
$18.51 million $299,267
Feb 18, 2026 $0.00116
-1.74%
$18.34 million $302,920
Feb 17, 2026 $0.00118
-1.86%
$18.67 million $322,443
Feb 16, 2026 $0.00121
+0.38%
$19.03 million $312,434
Feb 15, 2026 $0.0012
-1.87%
$18.94 million $304,575
Feb 14, 2026 $0.00123
+1.52%
$19.31 million $300,229
Feb 13, 2026 $0.00121
+4.27%
$19.02 million $342,808
Feb 12, 2026 $0.00116
-0.81%
$18.24 million $317,141
Feb 11, 2026 $0.00117
-1.16%
$18.38 million $313,962
Feb 10, 2026 $0.00118
-2.27%
$18.6 million $327,059
Feb 9, 2026 $0.00121
-0.17%
$19.01 million $285,324
Feb 8, 2026 $0.00121
-0.61%
$19.04 million $343,716
Feb 7, 2026 $0.00122
-2.64%
$19.16 million $338,071