BXN Historical Data

BXN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00125
+12.06%
$19.68 million $333,479
Feb 5, 2026 $0.00112
-14.72%
$17.56 million $329,052
Feb 4, 2026 $0.00131
-3.38%
$20.59 million $327,097
Feb 3, 2026 $0.00135
-3.63%
$21.31 million $289,573
Feb 2, 2026 $0.00141
+1.87%
$22.12 million $327,043
Feb 1, 2026 $0.00138
-2.26%
$21.7 million $345,280
Jan 31, 2026 $0.00141
-5.31%
$22.2 million $325,040
Jan 30, 2026 $0.00149
-0.22%
$23.45 million $319,521
Jan 29, 2026 $0.00149
-5.30%
$23.5 million $323,389
Jan 28, 2026 $0.00158
-3.11%
$24.81 million $348,035
Jan 27, 2026 $0.00163
+2.03%
$25.61 million $286,953
Jan 26, 2026 $0.0016
+2.05%
$25.09 million $322,461
Jan 25, 2026 $0.00156
-18.94%
$24.59 million $363,261
Jan 24, 2026 $0.00193
-12.86%
$30.33 million $368,995
Jan 23, 2026 $0.00221
+20.78%
$34.78 million $558,347
Jan 22, 2026 $0.00183
+38.04%
$28.8 million $360,125
Jan 21, 2026 $0.00133
+4.94%
$20.87 million $334,716
Jan 20, 2026 $0.00127
-1.56%
$19.89 million $361,222
Jan 19, 2026 $0.00129
+25.50%
$20.2 million $387,379
Jan 18, 2026 $0.00102
+3.95%
$16.08 million $342,207
Jan 17, 2026 $0.000986
+2.79%
$15.48 million $319,088
Jan 16, 2026 $0.000959
+1.97%
$15.05 million $325,884
Jan 15, 2026 $0.00094
+2.42%
$14.77 million $306,382
Jan 14, 2026 $0.000918
+4.82%
$14.42 million $310,806
Jan 13, 2026 $0.000876
+3.53%
$13.75 million $332,135
Jan 12, 2026 $0.000846
-0.57%
$13.28 million $306,064
Jan 11, 2026 $0.000851
+0.15%
$13.35 million $327,849
Jan 10, 2026 $0.000849
-0.95%
$13.33 million $310,883
Jan 9, 2026 $0.000858
+1.75%
$13.46 million $292,547
Jan 8, 2026 $0.000843
+0.72%
$13.22 million $360,971
Jan 7, 2026 $0.000837
-2.41%
$13.12 million $301,541
Jan 6, 2026 $0.000857
+1.29%
$13.45 million $314,537
Jan 5, 2026 $0.000847
+0.97%
$13.28 million $332,137
Jan 4, 2026 $0.000838
+0.85%
$13.15 million $324,863
Jan 3, 2026 $0.000831
+0.50%
$13.04 million $305,362
Jan 2, 2026 $0.000827
+1.29%
$12.98 million $297,067
Jan 1, 2026 $0.000817
+1.26%
$12.81 million $362,509
Dec 31, 2025 $0.000807
+0.92%
$12.65 million $295,254
Dec 30, 2025 $0.000798
+0.21%
$12.54 million $305,440
Dec 29, 2025 $0.000796
-2.53%
$12.48 million $329,318
Dec 28, 2025 $0.000817
-1.91%
$12.8 million $324,205
Dec 27, 2025 $0.000832
-1.69%
$13.07 million $305,803
Dec 26, 2025 $0.000847
-1.72%
$13.27 million $314,147
Dec 25, 2025 $0.000867
+0.11%
$13.51 million $307,732
Dec 24, 2025 $0.000868
-0.64%
$13.59 million $276,843
Dec 23, 2025 $0.000873
-2.10%
$13.69 million $345,805
Dec 22, 2025 $0.000892
-0.95%
$13.97 million $324,423
Dec 21, 2025 $0.000899
+1.05%
$14.11 million $278,628
Dec 20, 2025 $0.000889
+0.15%
$13.94 million $309,870
Dec 19, 2025 $0.000888
+1.96%
$13.92 million $325,360