BXN Historical Data

BXN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00121
-3.63%
$ 18.92 million $ 107,934
Oct 9, 2025 $ 0.00126
-1.75%
$ 19.63 million $ 254,717
Oct 8, 2025 $ 0.00128
+0.46%
$ 19.98 million $ 226,505
Oct 7, 2025 $ 0.00128
-2.27%
$ 19.9 million $ 244,508
Oct 6, 2025 $ 0.00131
-1.11%
$ 20.37 million $ 156,730
Oct 5, 2025 $ 0.00132
+0.08%
$ 20.63 million $ 218,624
Oct 4, 2025 $ 0.00132
+0.10%
$ 20.57 million $ 191,790
Oct 3, 2025 $ 0.00132
+1.32%
$ 20.56 million $ 187,648
Oct 2, 2025 $ 0.0013
+1.81%
$ 20.32 million $ 243,380
Oct 1, 2025 $ 0.00127
+0.55%
$ 19.96 million $ 189,553
Sep 30, 2025 $ 0.00127
-0.60%
$ 19.75 million $ 226,807
Sep 29, 2025 $ 0.00128
+1.92%
$ 19.87 million $ 201,097
Sep 28, 2025 $ 0.00125
+2.54%
$ 19.51 million $ 216,568
Sep 27, 2025 $ 0.00122
+0.20%
$ 19.03 million $ 222,647
Sep 26, 2025 $ 0.00122
-0.12%
$ 18.99 million $ 202,380
Sep 25, 2025 $ 0.00122
-3.36%
$ 18.99 million $ 225,922
Sep 24, 2025 $ 0.00126
+1.53%
$ 19.65 million $ 215,774
Sep 23, 2025 $ 0.00125
-1.77%
$ 19.39 million $ 227,771
Sep 22, 2025 $ 0.00127
-2.39%
$ 19.74 million $ 200,895
Sep 21, 2025 $ 0.00129
-0.93%
$ 20.2 million $ 218,500
Sep 20, 2025 $ 0.00131
+0.49%
$ 20.35 million $ 207,078
Sep 19, 2025 $ 0.0013
-1.48%
$ 20.26 million $ 217,356
Sep 18, 2025 $ 0.00132
-0.03%
$ 20.58 million $ 197,622
Sep 17, 2025 $ 0.00132
-0.50%
$ 20.59 million $ 190,938
Sep 16, 2025 $ 0.00133
+1.24%
$ 20.69 million $ 201,131
Sep 15, 2025 $ 0.00131
-2.69%
$ 20.48 million $ 173,671
Sep 14, 2025 $ 0.00135
-5.04%
$ 21.02 million $ 214,088
Sep 13, 2025 $ 0.00142
-3.23%
$ 22.17 million $ 190,454
Sep 12, 2025 $ 0.00147
+0.49%
$ 22.92 million $ 210,116
Sep 11, 2025 $ 0.00146
+0.42%
$ 22.8 million $ 209,870
Sep 10, 2025 $ 0.00146
+0.02%
$ 22.72 million $ 218,476
Sep 9, 2025 $ 0.00146
-3.43%
$ 22.72 million $ 214,307
Sep 8, 2025 $ 0.00151
+0.97%
$ 23.51 million $ 236,948
Sep 7, 2025 $ 0.0015
-3.46%
$ 23.29 million $ 228,288
Sep 6, 2025 $ 0.00155
-3.73%
$ 24.13 million $ 204,557
Sep 5, 2025 $ 0.00161
-1.37%
$ 25.05 million $ 236,538
Sep 4, 2025 $ 0.00164
-0.62%
$ 25.4 million $ 238,257
Sep 3, 2025 $ 0.00165
+0.07%
$ 25.62 million $ 212,084
Sep 2, 2025 $ 0.00165
+1.86%
$ 25.6 million $ 249,122
Sep 1, 2025 $ 0.00162
+0.55%
$ 25.23 million $ 232,763
Aug 31, 2025 $ 0.00161
+2.44%
$ 25.07 million $ 230,037
Aug 30, 2025 $ 0.00158
+0.08%
$ 24.52 million $ 227,050
Aug 29, 2025 $ 0.00158
-2.35%
$ 24.53 million $ 225,573
Aug 28, 2025 $ 0.00162
+1.09%
$ 25.15 million $ 207,632
Aug 27, 2025 $ 0.00161
-0.24%
$ 24.85 million $ 236,101
Aug 26, 2025 $ 0.0016
+2.21%
$ 25.03 million $ 236,232
Aug 25, 2025 $ 0.00157
-1.86%
$ 24.42 million $ 242,660
Aug 24, 2025 $ 0.0016
+12.46%
$ 24.89 million $ 418,795
Aug 23, 2025 $ 0.00142
-2.51%
$ 22.05 million $ 214,321
Aug 22, 2025 $ 0.00143
+0.01%
$ 22.61 million $ 277,528