BXN Historical Data

BXN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.000575
-0.39%
$ 9.16 million $ 276,278
Jun 20, 4 PM $ 0.000577
+0.10%
$ 9.19 million $ 278,910
Jun 20, 3 PM $ 0.000577
-0.49%
$ 9.18 million $ 277,126
Jun 20, 2 PM $ 0.000579
+0.47%
$ 9.23 million $ 271,691
Jun 20, 1 PM $ 0.000577
-0.20%
$ 9.19 million $ 249,625
Jun 20, 12 PM $ 0.000578
+0.16%
$ 9.2 million $ 228,399
Jun 20, 11 AM $ 0.000577
-0.22%
$ 9.19 million $ 225,314
Jun 20, 10 AM $ 0.000578
-0.01%
$ 9.2 million $ 217,018
Jun 20, 9 AM $ 0.000578
+0.28%
$ 9.2 million $ 211,760
Jun 20, 8 AM $ 0.000576
-0.34%
$ 9.18 million $ 218,674
Jun 20, 7 AM $ 0.000578
-0.04%
$ 9.21 million $ 225,928
Jun 20, 6 AM $ 0.000578
-0.07%
$ 9.21 million $ 230,750
Jun 20, 5 AM $ 0.000579
+0.33%
$ 9.22 million $ 234,211
Jun 20, 4 AM $ 0.000577
-0.16%
$ 9.19 million $ 234,215
Jun 20, 3 AM $ 0.000578
+0.02%
$ 9.2 million $ 236,459
Jun 20, 2 AM $ 0.000578
-0.10%
$ 9.2 million $ 246,259
Jun 20, 1 AM $ 0.000578
+0.10%
$ 9.21 million $ 252,393
Jun 20, 12 AM $ 0.000578
+0.05%
$ 9.2 million $ 256,125
Jun 19, 11 PM $ 0.000577
+0.38%
$ 9.19 million $ 262,389
Jun 19, 10 PM $ 0.000575
+0.59%
$ 9.16 million $ 266,408
Jun 19, 9 PM $ 0.000572
-0.42%
$ 9.11 million $ 276,683
Jun 19, 8 PM $ 0.000574
+0.24%
$ 9.14 million $ 269,508
Jun 19, 7 PM $ 0.000573
+0.10%
$ 9.12 million $ 259,047
Jun 19, 6 PM $ 0.000572
-0.19%
$ 9.11 million $ 255,962
Jun 19, 5 PM $ 0.000573
-0.01%
$ 9.13 million $ 262,407
Jun 19, 4 PM $ 0.000573
-0.32%
$ 9.13 million $ 270,893
Jun 19, 3 PM $ 0.000575
+0.18%
$ 9.16 million $ 285,104
Jun 19, 2 PM $ 0.000575
+0.24%
$ 9.16 million $ 293,277
Jun 19, 1 PM $ 0.000574
+0.66%
$ 9.13 million $ 294,476
Jun 19, 12 PM $ 0.00057
+0.12%
$ 9.07 million $ 299,837
Jun 19, 11 AM $ 0.000569
+0.06%
$ 9.06 million $ 302,290
Jun 19, 10 AM $ 0.000569
+0.01%
$ 9.06 million $ 301,592
Jun 19, 9 AM $ 0.000569
-0.22%
$ 9.06 million $ 292,072
Jun 19, 8 AM $ 0.00057
-0.03%
$ 9.08 million $ 281,241
Jun 19, 7 AM $ 0.00057
-0.10%
$ 9.08 million $ 275,799
Jun 19, 6 AM $ 0.00057
+0.18%
$ 9.08 million $ 271,132
Jun 19, 5 AM $ 0.000569
+0.10%
$ 9.07 million $ 265,767
Jun 19, 4 AM $ 0.000569
-0.32%
$ 9.06 million $ 264,633
Jun 19, 3 AM $ 0.000571
-0.45%
$ 9.09 million $ 263,921
Jun 19, 2 AM $ 0.000574
+0.04%
$ 9.13 million $ 262,763
Jun 19, 1 AM $ 0.000573
-0.07%
$ 9.13 million $ 260,610
Jun 19, 12 AM $ 0.000574
+0.20%
$ 9.14 million $ 251,612
Jun 18, 11 PM $ 0.000572
-0.16%
$ 9.12 million $ 248,876
Jun 18, 10 PM $ 0.000573
+0.07%
$ 9.13 million $ 255,254
Jun 18, 9 PM $ 0.000573
-0.31%
$ 9.13 million $ 250,195
Jun 18, 8 PM $ 0.000575
+0.66%
$ 9.15 million $ 251,404
Jun 18, 7 PM $ 0.000571
+0.16%
$ 9.09 million $ 254,553
Jun 18, 6 PM $ 0.00057
+0.05%
$ 9.08 million $ 262,970
Jun 18, 5 PM $ 0.000569
-0.16%
$ 9.07 million $ 267,045
Jun 18, 4 PM $ 0.00057
-0.82%
$ 9.08 million $ 263,018