BXN Historical Data

BXN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.000507
-0.45%
$8.11 million $138,830
Aug 16, 4 PM $0.000509
+0.05%
$8.15 million $139,318
Aug 16, 3 PM $0.000509
+0.05%
$8.14 million $141,611
Aug 16, 2 PM $0.000509
+0.07%
$8.14 million $140,743
Aug 16, 1 PM $0.000508
+0.01%
$8.13 million $138,402
Aug 16, 12 PM $0.000508
-0.06%
$8.13 million $140,069
Aug 16, 11 AM $0.000508
+0.83%
$8.13 million $137,727
Aug 16, 10 AM $0.000504
-0.02%
$8.06 million $134,279
Aug 16, 9 AM $0.000504
-0.01%
$8.07 million $134,763
Aug 16, 8 AM $0.000504
-0.49%
$8.07 million $136,963
Aug 16, 7 AM $0.000507
+0.43%
$8.11 million $140,065
Aug 16, 6 AM $0.000505
+0.70%
$8.07 million $152,162
Aug 16, 5 AM $0.000501
+0.14%
$8.02 million $151,107
Aug 16, 4 AM $0.0005
+0.19%
$8.01 million $148,817
Aug 16, 3 AM $0.000499
+0.05%
$7.99 million $148,567
Aug 16, 2 AM $0.000499
-0.12%
$7.99 million $146,627
Aug 16, 1 AM $0.0005
-2.04%
$7.99 million $143,817
Aug 16, 12 AM $0.00051
+0.09%
$8.16 million $139,431
Aug 15, 11 PM $0.00051
-0.18%
$8.15 million $139,847
Aug 15, 10 PM $0.000511
+0.13%
$8.17 million $141,565
Aug 15, 9 PM $0.00051
-0.01%
$8.16 million $143,575
Aug 15, 8 PM $0.00051
-0.04%
$8.16 million $149,674
Aug 15, 7 PM $0.00051
+0.04%
$8.16 million $147,799
Aug 15, 6 PM $0.00051
+0.08%
$8.16 million $147,111
Aug 15, 5 PM $0.00051
-0.12%
$8.15 million $145,721
Aug 15, 4 PM $0.00051
+0.09%
$8.16 million $143,666
Aug 15, 3 PM $0.00051
-0.18%
$8.16 million $141,476
Aug 15, 2 PM $0.000511
+0.03%
$8.17 million $142,360
Aug 15, 1 PM $0.000511
-0.78%
$8.17 million $144,215
Aug 15, 12 PM $0.000514
+0.00%
$8.23 million $151,832
Aug 15, 11 AM $0.000514
+0.74%
$8.23 million $158,780
Aug 15, 10 AM $0.00051
-0.03%
$8.16 million $161,569
Aug 15, 9 AM $0.00051
+0.89%
$8.16 million $168,679
Aug 15, 8 AM $0.000506
-0.02%
$8.09 million $172,654
Aug 15, 7 AM $0.000506
+0.03%
$8.09 million $171,701
Aug 15, 6 AM $0.000506
+0.16%
$8.09 million $158,514
Aug 15, 5 AM $0.000505
-0.01%
$8.07 million $153,068
Aug 15, 4 AM $0.000505
+0.10%
$8.08 million $150,927
Aug 15, 3 AM $0.000504
-0.17%
$8.07 million $150,461
Aug 15, 2 AM $0.000505
+0.11%
$8.08 million $149,704
Aug 15, 1 AM $0.000505
+0.15%
$8.07 million $151,979
Aug 15, 12 AM $0.000504
+0.07%
$8.06 million $160,272
Aug 14, 11 PM $0.000504
-0.13%
$8.05 million $162,153
Aug 14, 10 PM $0.000504
-0.03%
$8.06 million $161,459
Aug 14, 9 PM $0.000504
+0.24%
$8.07 million $158,990
Aug 14, 8 PM $0.000503
-0.14%
$8.05 million $151,951
Aug 14, 7 PM $0.000504
-0.11%
$8.06 million $152,592
Aug 14, 6 PM $0.000504
-0.24%
$8.07 million $152,979
Aug 14, 5 PM $0.000506
+1.96%
$8.09 million $156,735
Aug 14, 4 PM $0.000496
+1.34%
$7.93 million $168,168