Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 AM $0.000661
+0.03%
$10.63 million $61,413
Oct 6, 3 AM $0.000661
-0.08%
$10.62 million $61,528
Oct 6, 2 AM $0.000661
-0.10%
$10.63 million $61,413
Oct 6, 1 AM $0.000662
-0.11%
$10.64 million $61,417
Oct 6, 12 AM $0.000663
-0.02%
$10.65 million $61,100
Oct 5, 11 PM $0.000663
+0.09%
$10.65 million $60,283
Oct 5, 10 PM $0.000662
-0.12%
$10.64 million $60,913
Oct 5, 9 PM $0.000663
+0.14%
$10.66 million $62,568
Oct 5, 8 PM $0.000662
+0.10%
$10.64 million $62,047
Oct 5, 7 PM $0.000662
+0.02%
$10.63 million $60,574
Oct 5, 6 PM $0.000661
+0.35%
$10.63 million $59,146
Oct 5, 5 PM $0.000659
+0.20%
$10.59 million $56,816
Oct 5, 4 PM $0.000658
-0.28%
$10.57 million $55,079
Oct 5, 3 PM $0.00066
-0.38%
$10.6 million $53,104
Oct 5, 2 PM $0.000662
-0.57%
$10.64 million $54,453
Oct 5, 1 PM $0.000666
+0.35%
$10.7 million $57,483
Oct 5, 12 PM $0.000664
-0.15%
$10.67 million $57,496
Oct 5, 11 AM $0.000665
+0.03%
$10.68 million $57,822
Oct 5, 10 AM $0.000664
+0.16%
$10.68 million $58,025
Oct 5, 9 AM $0.000663
-0.30%
$10.66 million $57,801
Oct 5, 8 AM $0.000665
+0.09%
$10.69 million $56,865
Oct 5, 7 AM $0.000665
+0.03%
$10.68 million $55,875
Oct 5, 6 AM $0.000664
+0.33%
$10.68 million $55,761
Oct 5, 5 AM $0.000662
+0.16%
$10.64 million $56,460
Oct 5, 4 AM $0.000661
-0.78%
$10.63 million $55,103
Oct 5, 3 AM $0.000667
-0.81%
$10.72 million $54,433
Oct 5, 2 AM $0.000672
-0.61%
$10.8 million $54,096
Oct 5, 1 AM $0.000676
-0.63%
$10.87 million $54,056
Oct 5, 12 AM $0.000681
+0.13%
$10.94 million $54,243
Oct 4, 11 PM $0.00068
-0.03%
$10.93 million $55,237
Oct 4, 10 PM $0.00068
+0.71%
$10.93 million $55,321
Oct 4, 9 PM $0.000675
+0.06%
$10.85 million $55,337
Oct 4, 8 PM $0.000675
+0.20%
$10.85 million $56,448
Oct 4, 7 PM $0.000674
-0.02%
$10.82 million $56,838
Oct 4, 6 PM $0.000674
+0.05%
$10.83 million $56,277
Oct 4, 5 PM $0.000673
-0.03%
$10.82 million $55,019
Oct 4, 4 PM $0.000673
+0.20%
$10.82 million $54,921
Oct 4, 3 PM $0.000672
-0.09%
$10.8 million $55,256
Oct 4, 2 PM $0.000673
+0.00%
$10.81 million $53,892
Oct 4, 1 PM $0.000673
-0.03%
$10.81 million $52,254
Oct 4, 12 PM $0.000673
-0.06%
$10.81 million $52,216
Oct 4, 11 AM $0.000673
+0.10%
$10.82 million $52,520
Oct 4, 10 AM $0.000672
+0.01%
$10.81 million $53,352
Oct 4, 9 AM $0.000672
-0.45%
$10.81 million $53,858
Oct 4, 8 AM $0.000675
-0.14%
$10.85 million $53,734
Oct 4, 7 AM $0.000675
+0.01%
$10.85 million $53,981
Oct 4, 6 AM $0.000675
+0.04%
$10.85 million $53,881
Oct 4, 5 AM $0.000675
+0.02%
$10.85 million $52,931
Oct 4, 4 AM $0.000675
+0.01%
$10.84 million $53,251
Oct 4, 3 AM $0.000675
+0.06%
$10.84 million $53,315