BXN Historical Data

BXN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000959
-0.12%
$ 15.19 million $ 222,364
Apr 20, 9 AM $ 0.000961
+0.07%
$ 15.21 million $ 219,947
Apr 20, 8 AM $ 0.00096
-0.02%
$ 15.2 million $ 219,794
Apr 20, 7 AM $ 0.00096
+0.33%
$ 15.21 million $ 219,426
Apr 20, 6 AM $ 0.000957
+0.55%
$ 15.16 million $ 214,547
Apr 20, 5 AM $ 0.000952
-0.12%
$ 15.07 million $ 213,563
Apr 20, 4 AM $ 0.000953
+0.10%
$ 15.09 million $ 225,234
Apr 20, 3 AM $ 0.000952
+0.01%
$ 15.08 million $ 234,230
Apr 20, 2 AM $ 0.000952
-0.05%
$ 15.07 million $ 231,108
Apr 20, 1 AM $ 0.000952
+0.30%
$ 15.08 million $ 234,113
Apr 20, 12 AM $ 0.000949
+0.24%
$ 15.04 million $ 245,494
Apr 19, 11 PM $ 0.000947
-0.25%
$ 15 million $ 253,393
Apr 19, 10 PM $ 0.00095
-0.63%
$ 15.04 million $ 258,385
Apr 19, 9 PM $ 0.000956
-0.16%
$ 15.14 million $ 269,643
Apr 19, 8 PM $ 0.000957
-0.10%
$ 15.16 million $ 273,688
Apr 19, 7 PM $ 0.000958
-0.01%
$ 15.17 million $ 271,696
Apr 19, 6 PM $ 0.000958
-0.09%
$ 15.18 million $ 267,551
Apr 19, 5 PM $ 0.000959
-0.92%
$ 15.18 million $ 266,086
Apr 19, 4 PM $ 0.000968
-0.18%
$ 15.32 million $ 267,100
Apr 19, 3 PM $ 0.000969
-0.69%
$ 15.35 million $ 268,206
Apr 19, 2 PM $ 0.000976
+0.17%
$ 15.45 million $ 272,816
Apr 19, 1 PM $ 0.000974
+0.94%
$ 15.43 million $ 289,837
Apr 19, 12 PM $ 0.000965
-0.18%
$ 15.28 million $ 303,487
Apr 19, 11 AM $ 0.000967
+0.23%
$ 15.31 million $ 311,868
Apr 19, 10 AM $ 0.000964
+0.04%
$ 15.27 million $ 322,169
Apr 19, 9 AM $ 0.000964
-0.08%
$ 15.27 million $ 330,867
Apr 19, 8 AM $ 0.000965
-0.02%
$ 15.28 million $ 334,428
Apr 19, 7 AM $ 0.000965
-0.07%
$ 15.29 million $ 336,618
Apr 19, 6 AM $ 0.000966
-0.23%
$ 15.3 million $ 336,644
Apr 19, 5 AM $ 0.000968
-0.10%
$ 15.33 million $ 336,735
Apr 19, 4 AM $ 0.000969
+0.10%
$ 15.35 million $ 331,708
Apr 19, 3 AM $ 0.000968
-0.15%
$ 15.33 million $ 330,951
Apr 19, 2 AM $ 0.000969
-0.08%
$ 15.35 million $ 328,956
Apr 19, 1 AM $ 0.00097
+0.11%
$ 15.37 million $ 327,424
Apr 19, 12 AM $ 0.000969
-0.12%
$ 15.35 million $ 322,588
Apr 18, 11 PM $ 0.00097
-0.04%
$ 15.37 million $ 312,749
Apr 18, 10 PM $ 0.000971
+0.01%
$ 15.37 million $ 305,782
Apr 18, 9 PM $ 0.000971
+0.07%
$ 15.37 million $ 288,705
Apr 18, 8 PM $ 0.00097
+0.08%
$ 15.36 million $ 275,129
Apr 18, 7 PM $ 0.000969
+0.04%
$ 15.35 million $ 282,944
Apr 18, 6 PM $ 0.000969
-0.51%
$ 15.34 million $ 291,616
Apr 18, 5 PM $ 0.000974
-0.08%
$ 15.42 million $ 303,517
Apr 18, 4 PM $ 0.000974
-0.15%
$ 15.43 million $ 328,569
Apr 18, 3 PM $ 0.000976
+0.05%
$ 15.45 million $ 329,332
Apr 18, 2 PM $ 0.000975
+0.19%
$ 15.45 million $ 321,228
Apr 18, 1 PM $ 0.000973
-0.22%
$ 15.42 million $ 303,024
Apr 18, 12 PM $ 0.000976
+0.19%
$ 15.45 million $ 291,146
Apr 18, 11 AM $ 0.000974
-0.43%
$ 15.42 million $ 282,443
Apr 18, 10 AM $ 0.000978
-0.41%
$ 15.49 million $ 267,724
Apr 18, 9 AM $ 0.000982
+0.06%
$ 15.55 million $ 260,807