BXN Historical Data

BXN Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000913
+0.03%
$ 14.46 million $ 281,083
2:47 PM $ 0.000913
+0.00%
$ 14.46 million $ 281,032
2:46 PM $ 0.000913
+0.00%
$ 14.46 million $ 280,966
2:45 PM $ 0.000913
-0.02%
$ 14.46 million $ 280,996
2:44 PM $ 0.000912
+0.03%
$ 14.46 million $ 280,125
2:43 PM $ 0.000912
+0.00%
$ 14.46 million $ 280,125
2:42 PM $ 0.000912
+0.00%
$ 14.46 million $ 280,236
2:41 PM $ 0.000912
+0.03%
$ 14.46 million $ 280,266
2:40 PM $ 0.000912
+0.00%
$ 14.46 million $ 279,483
2:39 PM $ 0.000912
-0.05%
$ 14.46 million $ 279,483
2:38 PM $ 0.000913
+0.00%
$ 14.46 million $ 279,484
2:37 PM $ 0.000913
+0.00%
$ 14.46 million $ 279,456
2:36 PM $ 0.000913
+0.02%
$ 14.46 million $ 279,470
2:35 PM $ 0.000913
+0.00%
$ 14.46 million $ 279,470
2:34 PM $ 0.000913
-0.05%
$ 14.48 million $ 278,930
2:33 PM $ 0.000914
+0.00%
$ 14.48 million $ 278,939
2:32 PM $ 0.000914
+0.03%
$ 14.48 million $ 278,926
2:31 PM $ 0.000914
+0.00%
$ 14.48 million $ 278,913
2:30 PM $ 0.000914
-0.03%
$ 14.48 million $ 278,444
2:29 PM $ 0.000914
+0.03%
$ 14.49 million $ 278,444
2:28 PM $ 0.000914
+0.05%
$ 14.49 million $ 278,553
2:27 PM $ 0.000914
+0.00%
$ 14.49 million $ 278,554
2:26 PM $ 0.000914
+0.03%
$ 14.49 million $ 278,551
2:25 PM $ 0.000914
+0.02%
$ 14.49 million $ 277,939
2:24 PM $ 0.000915
-0.08%
$ 14.5 million $ 277,939
2:23 PM $ 0.000916
-0.05%
$ 14.5 million $ 277,980
2:22 PM $ 0.000916
+0.03%
$ 14.5 million $ 278,022
2:21 PM $ 0.000916
-0.03%
$ 14.5 million $ 278,022
2:20 PM $ 0.000916
+0.00%
$ 14.5 million $ 278,054
2:19 PM $ 0.000916
+0.01%
$ 14.53 million $ 277,828
2:18 PM $ 0.000916
+0.03%
$ 14.53 million $ 277,846
2:17 PM $ 0.000916
+0.00%
$ 14.53 million $ 277,899
2:16 PM $ 0.000916
-0.08%
$ 14.53 million $ 277,899
2:15 PM $ 0.000917
+0.04%
$ 14.53 million $ 277,917
2:14 PM $ 0.000916
+0.01%
$ 14.52 million $ 277,766
2:13 PM $ 0.000916
+0.00%
$ 14.52 million $ 277,779
2:12 PM $ 0.000916
+0.00%
$ 14.52 million $ 277,774
2:11 PM $ 0.000916
-0.03%
$ 14.52 million $ 277,780
2:10 PM $ 0.000916
+0.00%
$ 14.52 million $ 276,990
2:09 PM $ 0.000916
-0.05%
$ 14.52 million $ 276,990
2:08 PM $ 0.000917
+0.05%
$ 14.52 million $ 276,865
2:07 PM $ 0.000916
+0.03%
$ 14.52 million $ 276,877
2:06 PM $ 0.000916
-0.03%
$ 14.52 million $ 276,908
2:05 PM $ 0.000916
+0.00%
$ 14.52 million $ 276,902
2:04 PM $ 0.000916
+0.00%
$ 14.52 million $ 276,444
2:03 PM $ 0.000916
+0.00%
$ 14.52 million $ 276,445
2:02 PM $ 0.000916
-0.03%
$ 14.52 million $ 276,465
2:01 PM $ 0.000916
+0.03%
$ 14.52 million $ 276,492
2:00 PM $ 0.000916
-0.05%
$ 14.52 million $ 276,420
1:59 PM $ 0.000917
-0.06%
$ 14.53 million $ 276,295