BXN Historical Data

BXN Page 5
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000525
+0.00%
$ 8.36 million $ 274,083
10:41 PM $ 0.000525
+0.00%
$ 8.36 million $ 274,151
10:40 PM $ 0.000525
-0.03%
$ 8.36 million $ 274,160
10:39 PM $ 0.000525
+0.02%
$ 8.37 million $ 274,160
10:38 PM $ 0.000525
-0.07%
$ 8.37 million $ 274,184
10:37 PM $ 0.000525
-0.01%
$ 8.37 million $ 274,165
10:36 PM $ 0.000526
-0.07%
$ 8.37 million $ 274,121
10:35 PM $ 0.000526
+0.00%
$ 8.37 million $ 274,042
10:34 PM $ 0.000526
-0.01%
$ 8.38 million $ 273,971
10:33 PM $ 0.000526
+0.00%
$ 8.38 million $ 273,836
10:32 PM $ 0.000526
+0.02%
$ 8.38 million $ 273,744
10:31 PM $ 0.000526
+0.00%
$ 8.38 million $ 273,744
10:30 PM $ 0.000526
+0.00%
$ 8.38 million $ 273,652
10:29 PM $ 0.000526
-0.09%
$ 8.38 million $ 273,652
10:28 PM $ 0.000526
+0.00%
$ 8.38 million $ 273,772
10:27 PM $ 0.000526
+0.01%
$ 8.38 million $ 273,762
10:26 PM $ 0.000526
+0.01%
$ 8.38 million $ 273,807
10:25 PM $ 0.000526
-0.01%
$ 8.38 million $ 273,886
10:24 PM $ 0.000526
+0.00%
$ 8.38 million $ 273,933
10:23 PM $ 0.000526
+0.02%
$ 8.38 million $ 273,933
10:22 PM $ 0.000526
-0.02%
$ 8.38 million $ 273,933
10:21 PM $ 0.000526
-0.06%
$ 8.38 million $ 274,093
10:20 PM $ 0.000527
+0.01%
$ 8.38 million $ 274,083
10:19 PM $ 0.000526
-0.02%
$ 8.39 million $ 273,983
10:18 PM $ 0.000527
+0.02%
$ 8.39 million $ 273,983
10:17 PM $ 0.000527
-0.02%
$ 8.39 million $ 273,961
10:16 PM $ 0.000527
+0.00%
$ 8.39 million $ 274,165
10:15 PM $ 0.000527
+0.00%
$ 8.39 million $ 274,170
10:14 PM $ 0.000527
-0.01%
$ 8.4 million $ 274,513
10:13 PM $ 0.000528
+0.01%
$ 8.4 million $ 274,482
10:12 PM $ 0.000527
-0.01%
$ 8.4 million $ 274,482
10:11 PM $ 0.000527
-0.03%
$ 8.4 million $ 274,406
10:10 PM $ 0.000528
+0.00%
$ 8.4 million $ 274,415
10:09 PM $ 0.000528
-0.07%
$ 8.41 million $ 274,776
10:08 PM $ 0.000528
+0.00%
$ 8.41 million $ 274,684
10:07 PM $ 0.000528
+0.01%
$ 8.41 million $ 274,684
10:06 PM $ 0.000528
+0.03%
$ 8.41 million $ 274,880
10:05 PM $ 0.000528
+0.00%
$ 8.41 million $ 274,874
10:04 PM $ 0.000528
+0.05%
$ 8.41 million $ 274,865
10:03 PM $ 0.000526
-0.03%
$ 8.41 million $ 274,805
10:02 PM $ 0.000526
+0.00%
$ 8.41 million $ 274,828
10:01 PM $ 0.000526
+0.00%
$ 8.41 million $ 274,966
10:00 PM $ 0.000526
+0.02%
$ 8.41 million $ 274,971
9:59 PM $ 0.000526
+0.00%
$ 8.38 million $ 275,142
9:58 PM $ 0.000526
+0.00%
$ 8.38 million $ 275,122
9:57 PM $ 0.000526
-0.02%
$ 8.38 million $ 275,122
9:56 PM $ 0.000526
+0.02%
$ 8.38 million $ 275,002
9:55 PM $ 0.000526
+0.00%
$ 8.38 million $ 274,937
9:54 PM $ 0.000526
-0.13%
$ 8.38 million $ 274,955
9:53 PM $ 0.000527
-0.02%
$ 8.38 million $ 274,945