BXN Historical Data

BXN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00143
-3.39%
$ 22.25 million $ 296,406
Aug 20, 2025 $ 0.00148
-1.01%
$ 23.03 million $ 285,900
Aug 19, 2025 $ 0.0015
-2.50%
$ 23.24 million $ 308,787
Aug 18, 2025 $ 0.00154
-0.96%
$ 23.92 million $ 285,079
Aug 17, 2025 $ 0.00155
-0.22%
$ 24.15 million $ 330,064
Aug 16, 2025 $ 0.00156
+0.19%
$ 24.21 million $ 288,071
Aug 15, 2025 $ 0.00155
-0.88%
$ 24.16 million $ 284,859
Aug 14, 2025 $ 0.00157
-3.73%
$ 24.37 million $ 259,613
Aug 13, 2025 $ 0.00163
+2.45%
$ 25.3 million $ 582,791
Aug 12, 2025 $ 0.00159
-5.79%
$ 24.73 million $ 651,940
Aug 11, 2025 $ 0.00169
-1.25%
$ 26.25 million $ 609,795
Aug 10, 2025 $ 0.00171
+1.18%
$ 26.57 million $ 575,389
Aug 9, 2025 $ 0.00169
+0.10%
$ 26.26 million $ 606,522
Aug 8, 2025 $ 0.00169
-1.82%
$ 26.23 million $ 604,218
Aug 7, 2025 $ 0.00172
-0.94%
$ 26.72 million $ 636,437
Aug 6, 2025 $ 0.00174
+1.07%
$ 26.99 million $ 795,892
Aug 5, 2025 $ 0.00172
+1.50%
$ 26.78 million $ 798,813
Aug 4, 2025 $ 0.0017
-1.43%
$ 26.39 million $ 693,951
Aug 3, 2025 $ 0.00172
+1.61%
$ 26.79 million $ 804,025
Aug 2, 2025 $ 0.0017
-0.45%
$ 26.33 million $ 781,228
Aug 1, 2025 $ 0.0017
-2.31%
$ 26.5 million $ 722,893
Jul 31, 2025 $ 0.00174
-1.70%
$ 27.08 million $ 827,358
Jul 30, 2025 $ 0.00177
-0.20%
$ 27.56 million $ 866,620
Jul 29, 2025 $ 0.00178
-0.04%
$ 27.62 million $ 815,773
Jul 28, 2025 $ 0.00178
-0.95%
$ 27.62 million $ 785,128
Jul 27, 2025 $ 0.0018
+0.81%
$ 27.89 million $ 1.03 million
Jul 26, 2025 $ 0.00178
+0.62%
$ 27.67 million $ 577,783
Jul 25, 2025 $ 0.00177
-0.58%
$ 27.49 million $ 639,811
Jul 24, 2025 $ 0.00178
+0.50%
$ 27.65 million $ 652,496
Jul 23, 2025 $ 0.00177
-1.35%
$ 27.48 million $ 871,700
Jul 22, 2025 $ 0.0018
+0.53%
$ 27.88 million $ 751,621
Jul 21, 2025 $ 0.00179
-1.89%
$ 27.73 million $ 854,866
Jul 20, 2025 $ 0.00182
-0.58%
$ 28.27 million $ 983,734
Jul 19, 2025 $ 0.00183
-3.39%
$ 28.42 million $ 805,764
Jul 18, 2025 $ 0.00189
-0.89%
$ 29.42 million $ 789,730
Jul 17, 2025 $ 0.00191
-0.26%
$ 29.7 million $ 835,803
Jul 16, 2025 $ 0.00192
-1.00%
$ 29.78 million $ 804,801
Jul 15, 2025 $ 0.00194
+0.58%
$ 30.07 million $ 834,477
Jul 14, 2025 $ 0.00193
-0.09%
$ 29.9 million $ 778,430
Jul 13, 2025 $ 0.00193
+6.20%
$ 29.92 million $ 813,211
Jul 12, 2025 $ 0.00182
+0.00%
$ 28.18 million $ 890,548
Jul 11, 2025 $ 0.00182
+0.48%
$ 28.24 million $ 769,166
Jul 10, 2025 $ 0.00182
-5.23%
$ 28.13 million $ 1.01 million
Jul 9, 2025 $ 0.00192
+8.69%
$ 29.83 million $ 1.07 million
Jul 8, 2025 $ 0.00177
+8.34%
$ 27.44 million $ 976,220
Jul 7, 2025 $ 0.00163
+1.84%
$ 25.33 million $ 794,023
Jul 6, 2025 $ 0.0016
+0.90%
$ 24.87 million $ 899,404
Jul 5, 2025 $ 0.00159
+0.85%
$ 24.64 million $ 760,794
Jul 4, 2025 $ 0.00157
+0.75%
$ 24.43 million $ 777,020
Jul 3, 2025 $ 0.00156
-1.14%
$ 24.24 million $ 705,369