BXN Historical Data

BXN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000872
-2.69%
$13.65 million $304,961
Dec 17, 2025 $0.000896
-1.83%
$14.03 million $251,988
Dec 16, 2025 $0.000913
+2.84%
$14.3 million $243,739
Dec 15, 2025 $0.000886
+0.74%
$13.91 million $254,815
Dec 14, 2025 $0.000883
-3.90%
$13.77 million $261,904
Dec 13, 2025 $0.00092
-2.79%
$14.39 million $234,171
Dec 12, 2025 $0.000947
-0.40%
$14.83 million $249,819
Dec 11, 2025 $0.000951
+2.27%
$14.89 million $261,842
Dec 10, 2025 $0.00093
+0.31%
$14.55 million $259,479
Dec 9, 2025 $0.000927
+3.47%
$14.51 million $265,447
Dec 8, 2025 $0.000896
-6.55%
$14.02 million $234,627
Dec 7, 2025 $0.000958
-2.78%
$15.01 million $259,986
Dec 6, 2025 $0.000985
-0.11%
$15.44 million $264,950
Dec 5, 2025 $0.000987
-4.13%
$15.45 million $252,659
Dec 4, 2025 $0.00103
-0.61%
$16.12 million $218,391
Dec 3, 2025 $0.00104
-3.46%
$16.23 million $285,304
Dec 2, 2025 $0.00107
+5.58%
$16.8 million $247,432
Dec 1, 2025 $0.00102
+1.44%
$15.91 million $263,786
Nov 30, 2025 $0.00101
+0.25%
$15.68 million $242,757
Nov 29, 2025 $0.00101
-1.88%
$15.73 million $256,233
Nov 28, 2025 $0.00103
-4.44%
$16.06 million $260,657
Nov 27, 2025 $0.00107
-2.97%
$16.83 million $246,795
Nov 26, 2025 $0.0011
+3.12%
$17.33 million $265,174
Nov 25, 2025 $0.00107
-1.16%
$16.76 million $233,678
Nov 24, 2025 $0.00109
+0.23%
$16.92 million $244,921
Nov 23, 2025 $0.0011
+3.60%
$16.98 million $269,360
Nov 22, 2025 $0.00106
-0.82%
$16.58 million $251,469
Nov 21, 2025 $0.00107
+0.49%
$16.78 million $251,090
Nov 20, 2025 $0.00108
-11.21%
$16.61 million $246,450
Nov 19, 2025 $0.00121
+12.81%
$18.95 million $222,087
Nov 18, 2025 $0.00108
+11.66%
$16.8 million $271,414
Nov 17, 2025 $0.000963
+4.86%
$15.06 million $262,432
Nov 16, 2025 $0.000919
-13.17%
$14.37 million $239,254
Nov 15, 2025 $0.00106
+0.50%
$16.55 million $273,209
Nov 14, 2025 $0.00106
-4.64%
$16.52 million $229,762
Nov 13, 2025 $0.00111
-2.76%
$17.39 million $277,480
Nov 12, 2025 $0.00114
-0.73%
$17.88 million $245,504
Nov 11, 2025 $0.00115
-2.63%
$17.99 million $269,159
Nov 10, 2025 $0.00118
+1.26%
$18.48 million $231,088
Nov 9, 2025 $0.00117
+2.43%
$18.23 million $281,445
Nov 8, 2025 $0.00114
-2.10%
$17.8 million $262,354
Nov 7, 2025 $0.00116
+3.38%
$18.19 million $216,696
Nov 6, 2025 $0.00113
-2.72%
$17.59 million $272,469
Nov 5, 2025 $0.00116
+2.17%
$18.08 million $253,316
Nov 4, 2025 $0.00113
-1.68%
$17.7 million $268,680
Nov 3, 2025 $0.00115
-0.48%
$18.01 million $261,444
Nov 2, 2025 $0.00116
+0.42%
$18.09 million $222,719
Nov 1, 2025 $0.00115
+0.14%
$18.02 million $260,082
Oct 31, 2025 $0.00115
+1.49%
$18 million $249,009
Oct 30, 2025 $0.00113
-0.55%
$17.68 million $265,537