BXN Historical Data

BXN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00057
+0.05%
$ 9.08 million $ 262,970
Jun 18, 5 PM $ 0.000569
-0.16%
$ 9.07 million $ 267,045
Jun 18, 4 PM $ 0.00057
-0.82%
$ 9.08 million $ 263,018
Jun 18, 3 PM $ 0.000575
-1.38%
$ 9.16 million $ 259,858
Jun 18, 2 PM $ 0.000583
-0.10%
$ 9.29 million $ 249,594
Jun 18, 1 PM $ 0.000584
-0.14%
$ 9.29 million $ 252,708
Jun 18, 12 PM $ 0.000585
+0.20%
$ 9.31 million $ 251,115
Jun 18, 11 AM $ 0.000583
-0.26%
$ 9.29 million $ 248,713
Jun 18, 10 AM $ 0.000585
-0.07%
$ 9.31 million $ 247,698
Jun 18, 9 AM $ 0.000585
+0.00%
$ 9.32 million $ 247,440
Jun 18, 8 AM $ 0.000585
+0.10%
$ 9.32 million $ 249,680
Jun 18, 7 AM $ 0.000585
+0.25%
$ 9.31 million $ 251,515
Jun 18, 6 AM $ 0.000583
+0.25%
$ 9.29 million $ 255,508
Jun 18, 5 AM $ 0.000582
-0.23%
$ 9.26 million $ 255,273
Jun 18, 4 AM $ 0.000583
-0.37%
$ 9.28 million $ 255,960
Jun 18, 3 AM $ 0.000585
-0.33%
$ 9.32 million $ 261,924
Jun 18, 2 AM $ 0.000587
+0.48%
$ 9.35 million $ 265,081
Jun 18, 1 AM $ 0.000584
-0.03%
$ 9.3 million $ 269,233
Jun 18, 12 AM $ 0.000584
+0.02%
$ 9.31 million $ 269,785
Jun 17, 11 PM $ 0.000584
-0.01%
$ 9.3 million $ 268,329
Jun 17, 10 PM $ 0.000584
+0.06%
$ 9.31 million $ 258,599
Jun 17, 9 PM $ 0.000584
-0.02%
$ 9.3 million $ 255,491
Jun 17, 8 PM $ 0.000584
+0.04%
$ 9.3 million $ 255,384
Jun 17, 7 PM $ 0.000584
-2.18%
$ 9.3 million $ 253,512
Jun 17, 6 PM $ 0.000597
-0.64%
$ 9.51 million $ 248,527
Jun 17, 5 PM $ 0.000601
+0.16%
$ 9.57 million $ 241,001
Jun 17, 4 PM $ 0.0006
+0.85%
$ 9.55 million $ 237,901
Jun 17, 3 PM $ 0.000595
+0.71%
$ 9.47 million $ 230,809
Jun 17, 2 PM $ 0.000591
-0.17%
$ 9.4 million $ 240,111
Jun 17, 1 PM $ 0.000592
+0.27%
$ 9.42 million $ 239,140
Jun 17, 12 PM $ 0.00059
-0.08%
$ 9.4 million $ 241,905
Jun 17, 11 AM $ 0.000591
-0.25%
$ 9.4 million $ 243,606
Jun 17, 10 AM $ 0.000592
+0.00%
$ 9.43 million $ 245,021
Jun 17, 9 AM $ 0.000592
-0.35%
$ 9.43 million $ 249,353
Jun 17, 8 AM $ 0.000594
-0.20%
$ 9.46 million $ 253,869
Jun 17, 7 AM $ 0.000595
-0.55%
$ 9.48 million $ 260,530
Jun 17, 6 AM $ 0.000599
-0.23%
$ 9.53 million $ 270,735
Jun 17, 5 AM $ 0.0006
-0.15%
$ 9.55 million $ 277,620
Jun 17, 4 AM $ 0.000601
-0.33%
$ 9.57 million $ 276,953
Jun 17, 3 AM $ 0.000603
-0.22%
$ 9.6 million $ 278,092
Jun 17, 2 AM $ 0.000604
+0.07%
$ 9.62 million $ 271,497
Jun 17, 1 AM $ 0.000604
+0.34%
$ 9.61 million $ 263,484
Jun 17, 12 AM $ 0.000602
+0.01%
$ 9.58 million $ 260,857
Jun 16, 11 PM $ 0.000602
-0.14%
$ 9.58 million $ 262,672
Jun 16, 10 PM $ 0.000602
+0.06%
$ 9.59 million $ 266,248
Jun 16, 9 PM $ 0.000602
+0.03%
$ 9.59 million $ 267,783
Jun 16, 8 PM $ 0.000602
+0.16%
$ 9.58 million $ 267,451
Jun 16, 7 PM $ 0.000601
+0.32%
$ 9.57 million $ 280,218
Jun 16, 6 PM $ 0.000599
+0.08%
$ 9.54 million $ 278,021
Jun 16, 5 PM $ 0.000598
+0.26%
$ 9.53 million $ 276,529