BXN Historical Data

BXN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.000496
+1.34%
$7.93 million $168,168
Aug 14, 3 PM $0.000489
+2.44%
$7.83 million $177,064
Aug 14, 2 PM $0.000478
+0.37%
$7.64 million $177,045
Aug 14, 1 PM $0.000476
+4.87%
$7.61 million $172,333
Aug 14, 12 PM $0.000454
+1.70%
$7.26 million $162,262
Aug 14, 11 AM $0.000446
+0.66%
$7.14 million $154,004
Aug 14, 10 AM $0.000443
+0.06%
$7.09 million $155,089
Aug 14, 9 AM $0.000443
+0.14%
$7.09 million $156,320
Aug 14, 8 AM $0.000442
+1.69%
$7.08 million $159,963
Aug 14, 7 AM $0.000435
+0.00%
$6.96 million $160,106
Aug 14, 6 AM $0.000435
-0.26%
$6.96 million $164,897
Aug 14, 5 AM $0.000436
+0.06%
$6.98 million $166,346
Aug 14, 4 AM $0.000436
-0.01%
$6.98 million $167,331
Aug 14, 3 AM $0.000436
-0.19%
$6.98 million $166,814
Aug 14, 2 AM $0.000437
+0.05%
$6.99 million $167,793
Aug 14, 1 AM $0.000437
-0.04%
$6.99 million $165,862
Aug 14, 12 AM $0.000437
+0.06%
$6.99 million $156,339
Aug 13, 11 PM $0.000437
-0.04%
$6.98 million $152,563
Aug 13, 10 PM $0.000437
+0.05%
$6.99 million $150,357
Aug 13, 9 PM $0.000437
+0.07%
$6.98 million $149,685
Aug 13, 8 PM $0.000436
-0.03%
$6.98 million $149,118
Aug 13, 7 PM $0.000436
-0.04%
$6.98 million $148,552
Aug 13, 6 PM $0.000437
+0.05%
$6.98 million $148,141
Aug 13, 5 PM $0.000436
+2.33%
$6.98 million $145,712
Aug 13, 4 PM $0.000426
-0.57%
$6.82 million $211,418
Aug 13, 3 PM $0.000429
-0.33%
$6.86 million $210,332
Aug 13, 2 PM $0.00043
+0.11%
$6.88 million $213,532
Aug 13, 1 PM $0.00043
-0.01%
$6.87 million $217,952
Aug 13, 12 PM $0.00043
+0.51%
$6.88 million $226,394
Aug 13, 11 AM $0.000428
+1.65%
$6.84 million $236,399
Aug 13, 10 AM $0.000421
-0.20%
$6.73 million $234,811
Aug 13, 9 AM $0.000422
+0.05%
$6.74 million $237,378
Aug 13, 8 AM $0.000421
+0.56%
$6.74 million $238,329
Aug 13, 7 AM $0.000419
+0.17%
$6.7 million $234,485
Aug 13, 6 AM $0.000418
+0.02%
$6.69 million $228,785
Aug 13, 5 AM $0.000418
+0.42%
$6.69 million $225,910
Aug 13, 4 AM $0.000417
+0.09%
$6.66 million $224,915
Aug 13, 3 AM $0.000416
+0.13%
$6.66 million $226,778
Aug 13, 2 AM $0.000416
-0.09%
$6.65 million $247,076
Aug 13, 1 AM $0.000416
-0.05%
$6.65 million $249,462
Aug 13, 12 AM $0.000416
+0.08%
$6.66 million $250,600
Aug 12, 11 PM $0.000416
+0.06%
$6.66 million $251,534
Aug 12, 10 PM $0.000416
-0.05%
$6.65 million $252,187
Aug 12, 9 PM $0.000416
-0.05%
$6.66 million $253,325
Aug 12, 8 PM $0.000416
+0.05%
$6.66 million $254,176
Aug 12, 7 PM $0.000416
+0.20%
$6.66 million $259,546
Aug 12, 6 PM $0.000415
-1.84%
$6.64 million $265,293
Aug 12, 5 PM $0.000426
-0.89%
$6.81 million $263,624
Aug 12, 4 PM $0.000429
-0.04%
$6.87 million $188,192
Aug 12, 3 PM $0.00043
+2.23%
$6.87 million $183,056