Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.000675
+0.06%
$10.84 million $53,315
Oct 4, 2 AM $0.000674
+0.01%
$10.83 million $53,796
Oct 4, 1 AM $0.000674
-0.03%
$10.83 million $55,049
Oct 4, 12 AM $0.000674
-0.04%
$10.84 million $55,133
Oct 3, 11 PM $0.000674
+0.04%
$10.84 million $54,381
Oct 3, 10 PM $0.000674
+0.03%
$10.83 million $54,847
Oct 3, 9 PM $0.000674
-0.13%
$10.83 million $54,496
Oct 3, 8 PM $0.000675
+0.01%
$10.84 million $56,333
Oct 3, 7 PM $0.000675
-0.08%
$10.84 million $55,500
Oct 3, 6 PM $0.000675
+0.01%
$10.85 million $55,623
Oct 3, 5 PM $0.000675
+0.06%
$10.85 million $55,958
Oct 3, 4 PM $0.000675
-0.07%
$10.85 million $58,369
Oct 3, 3 PM $0.000675
+0.09%
$10.85 million $58,324
Oct 3, 2 PM $0.000675
-0.03%
$10.84 million $61,582
Oct 3, 1 PM $0.000675
-0.03%
$10.85 million $61,405
Oct 3, 12 PM $0.000675
+0.14%
$10.85 million $60,339
Oct 3, 11 AM $0.000674
+0.12%
$10.83 million $60,047
Oct 3, 10 AM $0.000673
+0.02%
$10.82 million $58,800
Oct 3, 9 AM $0.000672
-0.02%
$10.8 million $59,156
Oct 3, 8 AM $0.000672
+0.01%
$10.81 million $60,325
Oct 3, 7 AM $0.000672
-0.02%
$10.8 million $63,131
Oct 3, 6 AM $0.000673
-0.03%
$10.81 million $63,814
Oct 3, 5 AM $0.000673
+0.02%
$10.81 million $64,887
Oct 3, 4 AM $0.000673
+0.10%
$10.81 million $66,344
Oct 3, 3 AM $0.000672
-0.01%
$10.8 million $68,153
Oct 3, 2 AM $0.000672
-0.02%
$10.8 million $67,992
Oct 3, 1 AM $0.000672
-0.01%
$10.8 million $66,668
Oct 3, 12 AM $0.000672
+0.09%
$10.8 million $66,750
Oct 2, 11 PM $0.000672
-0.03%
$10.79 million $67,522
Oct 2, 10 PM $0.000672
+0.05%
$10.8 million $66,183
Oct 2, 9 PM $0.000672
+0.11%
$10.79 million $64,448
Oct 2, 8 PM $0.000671
+0.04%
$10.78 million $62,327
Oct 2, 7 PM $0.000671
+0.00%
$10.78 million $62,328
Oct 2, 6 PM $0.000671
-0.86%
$10.78 million $62,325
Oct 2, 5 PM $0.000676
-0.44%
$10.87 million $62,394
Oct 2, 4 PM $0.000679
-0.23%
$10.92 million $60,134
Oct 2, 3 PM $0.000681
-0.24%
$10.94 million $60,148
Oct 2, 2 PM $0.000683
-1.29%
$10.97 million $58,658
Oct 2, 1 PM $0.000691
-0.04%
$11.11 million $59,154
Oct 2, 12 PM $0.000692
-0.44%
$11.12 million $59,289
Oct 2, 11 AM $0.000695
+0.05%
$11.16 million $58,891
Oct 2, 10 AM $0.000694
-0.08%
$11.16 million $58,498
Oct 2, 9 AM $0.000695
+0.22%
$11.17 million $58,525
Oct 2, 8 AM $0.000693
+0.20%
$11.13 million $57,320
Oct 2, 7 AM $0.000692
-0.20%
$11.11 million $54,192
Oct 2, 6 AM $0.000693
+0.01%
$11.13 million $54,337
Oct 2, 5 AM $0.000693
-0.40%
$11.13 million $57,878
Oct 2, 4 AM $0.000696
+1.48%
$11.18 million $58,109
Oct 2, 3 AM $0.000685
+0.25%
$11.01 million $57,967
Oct 2, 2 AM $0.000684
+0.29%
$10.99 million $59,051