BXN Historical Data

BXN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000982
+0.06%
$ 15.55 million $ 260,807
Apr 18, 8 AM $ 0.000981
-0.59%
$ 15.54 million $ 260,324
Apr 18, 7 AM $ 0.000987
-0.17%
$ 15.63 million $ 260,748
Apr 18, 6 AM $ 0.000989
+0.09%
$ 15.66 million $ 262,109
Apr 18, 5 AM $ 0.000988
-0.04%
$ 15.65 million $ 258,966
Apr 18, 4 AM $ 0.000988
+0.04%
$ 15.65 million $ 259,516
Apr 18, 3 AM $ 0.000988
-0.18%
$ 15.65 million $ 252,177
Apr 18, 2 AM $ 0.00099
+0.07%
$ 15.68 million $ 253,867
Apr 18, 1 AM $ 0.000989
+0.14%
$ 15.67 million $ 255,190
Apr 18, 12 AM $ 0.000988
+0.08%
$ 15.64 million $ 247,377
Apr 17, 11 PM $ 0.000987
-0.41%
$ 15.63 million $ 248,181
Apr 17, 10 PM $ 0.000991
-0.13%
$ 15.7 million $ 247,275
Apr 17, 9 PM $ 0.000992
-0.53%
$ 15.72 million $ 247,576
Apr 17, 8 PM $ 0.000998
-1.98%
$ 15.8 million $ 257,185
Apr 17, 7 PM $ 0.00102
+0.03%
$ 16.12 million $ 260,009
Apr 17, 6 PM $ 0.00102
-2.30%
$ 16.11 million $ 259,264
Apr 17, 5 PM $ 0.00104
-0.69%
$ 16.49 million $ 248,540
Apr 17, 4 PM $ 0.00105
+0.46%
$ 16.61 million $ 225,972
Apr 17, 3 PM $ 0.00104
-0.01%
$ 16.53 million $ 231,409
Apr 17, 2 PM $ 0.00104
+0.85%
$ 16.54 million $ 241,640
Apr 17, 1 PM $ 0.00104
+1.49%
$ 16.4 million $ 242,367
Apr 17, 12 PM $ 0.00102
+0.35%
$ 16.15 million $ 241,332
Apr 17, 11 AM $ 0.00102
+0.04%
$ 16.1 million $ 242,505
Apr 17, 10 AM $ 0.00102
-0.05%
$ 16.09 million $ 247,573
Apr 17, 9 AM $ 0.00102
-0.09%
$ 16.1 million $ 251,843
Apr 17, 8 AM $ 0.00102
+0.95%
$ 16.11 million $ 258,831
Apr 17, 7 AM $ 0.00101
+0.01%
$ 15.96 million $ 260,482
Apr 17, 6 AM $ 0.00101
+0.03%
$ 15.96 million $ 258,608
Apr 17, 5 AM $ 0.00101
-0.05%
$ 15.95 million $ 257,078
Apr 17, 4 AM $ 0.00101
+0.03%
$ 15.96 million $ 249,407
Apr 17, 3 AM $ 0.00101
-0.02%
$ 15.95 million $ 249,140
Apr 17, 2 AM $ 0.00101
+0.20%
$ 15.95 million $ 250,816
Apr 17, 1 AM $ 0.00101
-0.29%
$ 15.92 million $ 246,894
Apr 17, 12 AM $ 0.00101
-0.41%
$ 15.97 million $ 253,710
Apr 16, 11 PM $ 0.00101
+0.24%
$ 16.02 million $ 255,421
Apr 16, 10 PM $ 0.00101
+0.05%
$ 15.99 million $ 258,650
Apr 16, 9 PM $ 0.00101
-0.58%
$ 15.98 million $ 259,271
Apr 16, 8 PM $ 0.00101
-1.59%
$ 16.07 million $ 254,465
Apr 16, 7 PM $ 0.00103
+0.49%
$ 16.33 million $ 247,682
Apr 16, 6 PM $ 0.00103
+0.62%
$ 16.25 million $ 248,513
Apr 16, 5 PM $ 0.00102
-0.01%
$ 16.15 million $ 254,499
Apr 16, 4 PM $ 0.00102
-0.51%
$ 16.15 million $ 256,808
Apr 16, 3 PM $ 0.00103
+1.14%
$ 16.23 million $ 260,596
Apr 16, 2 PM $ 0.00101
+0.22%
$ 16.05 million $ 262,093
Apr 16, 1 PM $ 0.00101
-1.29%
$ 16.02 million $ 270,658
Apr 16, 12 PM $ 0.00102
-0.12%
$ 16.23 million $ 278,885
Apr 16, 11 AM $ 0.00103
+0.21%
$ 16.24 million $ 280,856
Apr 16, 10 AM $ 0.00102
-0.22%
$ 16.21 million $ 277,963
Apr 16, 9 AM $ 0.00103
-0.06%
$ 16.25 million $ 274,323
Apr 16, 8 AM $ 0.00103
+0.09%
$ 16.26 million $ 264,866