BXN Historical Data

BXN Page 6
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000526
+0.07%
$ 8.38 million $ 272,453
11:33 PM $ 0.000526
+0.00%
$ 8.38 million $ 272,468
11:32 PM $ 0.000526
+0.26%
$ 8.38 million $ 272,403
11:31 PM $ 0.000524
+0.00%
$ 8.38 million $ 272,953
11:30 PM $ 0.000524
+0.00%
$ 8.38 million $ 272,967
11:29 PM $ 0.000524
+0.07%
$ 8.35 million $ 272,967
11:28 PM $ 0.000524
+0.00%
$ 8.35 million $ 272,915
11:27 PM $ 0.000524
+0.01%
$ 8.35 million $ 272,921
11:26 PM $ 0.000524
+0.01%
$ 8.35 million $ 273,350
11:25 PM $ 0.000524
-0.01%
$ 8.35 million $ 273,362
11:24 PM $ 0.000524
+0.09%
$ 8.35 million $ 273,328
11:23 PM $ 0.000523
+0.01%
$ 8.35 million $ 273,396
11:22 PM $ 0.000523
+0.02%
$ 8.35 million $ 273,444
11:21 PM $ 0.000523
+0.00%
$ 8.35 million $ 273,444
11:20 PM $ 0.000523
+0.00%
$ 8.35 million $ 273,444
11:19 PM $ 0.000523
+0.02%
$ 8.34 million $ 273,372
11:18 PM $ 0.000523
+0.00%
$ 8.34 million $ 273,402
11:17 PM $ 0.000523
+0.01%
$ 8.34 million $ 273,444
11:16 PM $ 0.000523
-0.02%
$ 8.34 million $ 273,292
11:15 PM $ 0.000523
+0.00%
$ 8.34 million $ 273,299
11:14 PM $ 0.000523
+0.00%
$ 8.34 million $ 273,354
11:13 PM $ 0.000523
+0.00%
$ 8.34 million $ 273,364
11:12 PM $ 0.000523
+0.04%
$ 8.34 million $ 273,364
11:11 PM $ 0.000523
+0.00%
$ 8.34 million $ 273,277
11:10 PM $ 0.000523
+0.02%
$ 8.34 million $ 273,236
11:09 PM $ 0.000523
+0.06%
$ 8.33 million $ 273,255
11:08 PM $ 0.000523
+0.02%
$ 8.33 million $ 273,306
11:07 PM $ 0.000523
+0.08%
$ 8.33 million $ 273,306
11:06 PM $ 0.000522
+0.00%
$ 8.33 million $ 273,346
11:05 PM $ 0.000522
+0.01%
$ 8.33 million $ 273,357
11:04 PM $ 0.000522
+0.05%
$ 8.32 million $ 273,361
11:03 PM $ 0.000522
+0.03%
$ 8.32 million $ 273,419
11:02 PM $ 0.000522
-0.01%
$ 8.32 million $ 273,418
11:01 PM $ 0.000522
+0.01%
$ 8.32 million $ 273,418
11:00 PM $ 0.000522
+0.00%
$ 8.32 million $ 273,401
10:59 PM $ 0.000522
-0.03%
$ 8.31 million $ 273,589
10:58 PM $ 0.000522
+0.00%
$ 8.31 million $ 273,665
10:57 PM $ 0.000522
-0.05%
$ 8.31 million $ 273,724
10:56 PM $ 0.000523
+0.00%
$ 8.31 million $ 273,724
10:55 PM $ 0.000523
+0.00%
$ 8.31 million $ 273,781
10:54 PM $ 0.000524
-0.06%
$ 8.35 million $ 273,782
10:53 PM $ 0.000524
-0.02%
$ 8.35 million $ 273,792
10:52 PM $ 0.000524
-0.02%
$ 8.35 million $ 273,785
10:51 PM $ 0.000524
+0.00%
$ 8.35 million $ 273,766
10:50 PM $ 0.000524
+0.03%
$ 8.35 million $ 273,766
10:49 PM $ 0.000524
-0.03%
$ 8.35 million $ 273,754
10:48 PM $ 0.000524
+0.02%
$ 8.35 million $ 273,856
10:47 PM $ 0.000524
-0.01%
$ 8.35 million $ 273,859
10:46 PM $ 0.000524
-0.04%
$ 8.35 million $ 273,836
10:45 PM $ 0.000524
-0.02%
$ 8.35 million $ 273,824