BXN Historical Data

BXN Page 6
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000914
-0.05%
$ 14.5 million $ 280,621
3:12 PM $ 0.000915
+0.00%
$ 14.5 million $ 280,577
3:11 PM $ 0.000915
+0.00%
$ 14.5 million $ 280,575
3:10 PM $ 0.000915
+0.06%
$ 14.5 million $ 280,738
3:09 PM $ 0.000915
+0.03%
$ 14.5 million $ 280,738
3:08 PM $ 0.000915
+0.05%
$ 14.5 million $ 280,849
3:07 PM $ 0.000914
-0.03%
$ 14.5 million $ 280,813
3:06 PM $ 0.000914
+0.00%
$ 14.5 million $ 280,783
3:05 PM $ 0.000914
+0.00%
$ 14.5 million $ 280,771
3:04 PM $ 0.000914
+0.00%
$ 14.48 million $ 280,872
3:03 PM $ 0.000913
+0.00%
$ 14.48 million $ 280,858
3:02 PM $ 0.000913
-0.03%
$ 14.48 million $ 280,858
3:01 PM $ 0.000914
+0.02%
$ 14.48 million $ 280,844
3:00 PM $ 0.000913
+0.00%
$ 14.48 million $ 280,777
2:59 PM $ 0.000913
+0.09%
$ 14.47 million $ 280,401
2:58 PM $ 0.000912
+0.00%
$ 14.47 million $ 280,342
2:57 PM $ 0.000912
-0.02%
$ 14.47 million $ 280,342
2:56 PM $ 0.000912
+0.00%
$ 14.47 million $ 280,275
2:55 PM $ 0.000912
+0.00%
$ 14.47 million $ 280,260
2:54 PM $ 0.000912
+0.03%
$ 14.46 million $ 281,092
2:53 PM $ 0.000912
-0.05%
$ 14.46 million $ 281,106
2:52 PM $ 0.000912
+0.03%
$ 14.46 million $ 281,106
2:51 PM $ 0.000912
+0.00%
$ 14.46 million $ 281,173
2:50 PM $ 0.000912
+0.00%
$ 14.46 million $ 281,136
2:49 PM $ 0.000913
-0.05%
$ 14.46 million $ 281,110
2:48 PM $ 0.000913
+0.03%
$ 14.46 million $ 281,083
2:47 PM $ 0.000913
+0.00%
$ 14.46 million $ 281,032
2:46 PM $ 0.000913
+0.00%
$ 14.46 million $ 280,966
2:45 PM $ 0.000913
-0.02%
$ 14.46 million $ 280,996
2:44 PM $ 0.000912
+0.03%
$ 14.46 million $ 280,125
2:43 PM $ 0.000912
+0.00%
$ 14.46 million $ 280,125
2:42 PM $ 0.000912
+0.00%
$ 14.46 million $ 280,236
2:41 PM $ 0.000912
+0.03%
$ 14.46 million $ 280,266
2:40 PM $ 0.000912
+0.00%
$ 14.46 million $ 279,483
2:39 PM $ 0.000912
-0.05%
$ 14.46 million $ 279,483
2:38 PM $ 0.000913
+0.00%
$ 14.46 million $ 279,484
2:37 PM $ 0.000913
+0.00%
$ 14.46 million $ 279,456
2:36 PM $ 0.000913
+0.02%
$ 14.46 million $ 279,470
2:35 PM $ 0.000913
+0.00%
$ 14.46 million $ 279,470
2:34 PM $ 0.000913
-0.05%
$ 14.48 million $ 278,930
2:33 PM $ 0.000914
+0.00%
$ 14.48 million $ 278,939
2:32 PM $ 0.000914
+0.03%
$ 14.48 million $ 278,926
2:31 PM $ 0.000914
+0.00%
$ 14.48 million $ 278,913
2:30 PM $ 0.000914
-0.03%
$ 14.48 million $ 278,444
2:29 PM $ 0.000914
+0.03%
$ 14.49 million $ 278,444
2:28 PM $ 0.000914
+0.05%
$ 14.49 million $ 278,553
2:27 PM $ 0.000914
+0.00%
$ 14.49 million $ 278,554
2:26 PM $ 0.000914
+0.03%
$ 14.49 million $ 278,551
2:25 PM $ 0.000914
+0.02%
$ 14.49 million $ 277,939
2:24 PM $ 0.000915
-0.08%
$ 14.5 million $ 277,939