BXN Historical Data

BXN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00158
+3.23%
$ 24.52 million $ 739,603
Jul 1, 2025 $ 0.00152
-0.33%
$ 23.75 million $ 887,539
Jun 30, 2025 $ 0.00153
+0.27%
$ 23.71 million $ 864,291
Jun 29, 2025 $ 0.00152
-13.23%
$ 23.64 million $ 923,179
Jun 28, 2025 $ 0.00175
-0.47%
$ 27.23 million $ 1.11 million
Jun 27, 2025 $ 0.00176
+46.59%
$ 27.35 million $ 1.33 million
Jun 26, 2025 $ 0.00118
+6.80%
$ 18.31 million $ 1.33 million
Jun 25, 2025 $ 0.0011
-0.74%
$ 17.14 million $ 1.69 million
Jun 24, 2025 $ 0.00111
-1.54%
$ 17.29 million $ 1.57 million
Jun 23, 2025 $ 0.00113
-0.48%
$ 17.58 million $ 1.2 million
Jun 22, 2025 $ 0.00114
-0.48%
$ 17.68 million $ 976,352
Jun 21, 2025 $ 0.00114
+0.33%
$ 17.76 million $ 1.03 million
Jun 20, 2025 $ 0.00114
-15.05%
$ 17.7 million $ 1.08 million
Jun 19, 2025 $ 0.00134
-0.73%
$ 20.84 million $ 1.1 million
Jun 18, 2025 $ 0.00135
-1.02%
$ 21 million $ 956,932
Jun 17, 2025 $ 0.00137
-0.94%
$ 21.27 million $ 1.02 million
Jun 16, 2025 $ 0.00138
+0.50%
$ 21.47 million $ 995,199
Jun 15, 2025 $ 0.00138
-1.23%
$ 21.36 million $ 748,822
Jun 14, 2025 $ 0.00139
+0.43%
$ 21.62 million $ 1.03 million
Jun 13, 2025 $ 0.00139
-1.04%
$ 21.53 million $ 974,670
Jun 12, 2025 $ 0.0014
-0.96%
$ 21.77 million $ 1.1 million
Jun 11, 2025 $ 0.00141
+0.11%
$ 21.96 million $ 914,980
Jun 10, 2025 $ 0.00141
+0.86%
$ 21.91 million $ 1.1 million
Jun 9, 2025 $ 0.0014
-0.95%
$ 21.76 million $ 1.11 million
Jun 8, 2025 $ 0.00141
-0.82%
$ 21.96 million $ 960,132
Jun 7, 2025 $ 0.00143
+0.02%
$ 22.18 million $ 1.04 million
Jun 6, 2025 $ 0.00143
-3.85%
$ 22.17 million $ 1 million
Jun 5, 2025 $ 0.00148
-0.85%
$ 23.06 million $ 1.02 million
Jun 4, 2025 $ 0.0015
+4.62%
$ 23.25 million $ 926,602
Jun 3, 2025 $ 0.00143
-1.01%
$ 22.23 million $ 979,505
Jun 2, 2025 $ 0.00145
+0.22%
$ 22.48 million $ 1.17 million
Jun 1, 2025 $ 0.00144
-2.75%
$ 22.43 million $ 1.08 million
May 31, 2025 $ 0.00148
-1.40%
$ 23.06 million $ 1.11 million
May 30, 2025 $ 0.00151
-1.00%
$ 23.39 million $ 1.02 million
May 29, 2025 $ 0.00152
-0.46%
$ 23.61 million $ 836,715
May 28, 2025 $ 0.00153
-1.23%
$ 23.72 million $ 985,316
May 27, 2025 $ 0.00155
-1.24%
$ 24.02 million $ 843,643
May 26, 2025 $ 0.00157
+2.47%
$ 24.31 million $ 970,698
May 25, 2025 $ 0.00153
-12.20%
$ 23.72 million $ 1.14 million
May 24, 2025 $ 0.00174
-2.10%
$ 27.02 million $ 854,613
May 23, 2025 $ 0.00178
-0.59%
$ 27.59 million $ 716,457
May 22, 2025 $ 0.00179
+4.14%
$ 27.76 million $ 878,347
May 21, 2025 $ 0.00172
-3.70%
$ 26.64 million $ 952,031
May 20, 2025 $ 0.00178
-6.16%
$ 27.67 million $ 797,830
May 19, 2025 $ 0.0019
+9.49%
$ 29.5 million $ 709,940
May 18, 2025 $ 0.00174
-11.50%
$ 26.97 million $ 1.15 million
May 17, 2025 $ 0.00196
+0.49%
$ 30.47 million $ 1.09 million
May 16, 2025 $ 0.00196
-0.83%
$ 30.33 million $ 1.28 million
May 15, 2025 $ 0.00197
-0.12%
$ 30.57 million $ 1.23 million
May 14, 2025 $ 0.00197
-0.24%
$ 30.6 million $ 1.05 million