BXN Historical Data

BXN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00103
+0.09%
$ 16.26 million $ 264,866
Apr 16, 7 AM $ 0.00103
-0.03%
$ 16.25 million $ 262,783
Apr 16, 6 AM $ 0.00103
-0.15%
$ 16.25 million $ 264,297
Apr 16, 5 AM $ 0.00103
+0.08%
$ 16.28 million $ 265,138
Apr 16, 4 AM $ 0.00103
+0.07%
$ 16.27 million $ 265,300
Apr 16, 3 AM $ 0.00103
-0.02%
$ 16.26 million $ 264,902
Apr 16, 2 AM $ 0.00103
+0.00%
$ 16.26 million $ 262,349
Apr 16, 1 AM $ 0.00103
+0.07%
$ 16.26 million $ 258,915
Apr 16, 12 AM $ 0.00103
-0.10%
$ 16.25 million $ 254,218
Apr 15, 11 PM $ 0.00103
-0.09%
$ 16.27 million $ 267,788
Apr 15, 10 PM $ 0.00103
+0.26%
$ 16.28 million $ 278,935
Apr 15, 9 PM $ 0.00103
-0.07%
$ 16.24 million $ 285,126
Apr 15, 8 PM $ 0.00103
-0.22%
$ 16.25 million $ 291,243
Apr 15, 7 PM $ 0.00103
+1.00%
$ 16.29 million $ 293,764
Apr 15, 6 PM $ 0.00102
+0.20%
$ 16.13 million $ 299,427
Apr 15, 5 PM $ 0.00102
+0.14%
$ 16.1 million $ 294,942
Apr 15, 4 PM $ 0.00102
+0.14%
$ 16.07 million $ 289,200
Apr 15, 3 PM $ 0.00101
-0.48%
$ 16.05 million $ 279,059
Apr 15, 2 PM $ 0.00102
+0.21%
$ 16.14 million $ 268,831
Apr 15, 1 PM $ 0.00102
+0.19%
$ 16.1 million $ 260,378
Apr 15, 12 PM $ 0.00101
-0.58%
$ 16 million $ 255,772
Apr 15, 11 AM $ 0.00102
+0.08%
$ 16.09 million $ 261,503
Apr 15, 10 AM $ 0.00102
+0.07%
$ 16.08 million $ 267,424
Apr 15, 9 AM $ 0.00101
-0.23%
$ 16.05 million $ 271,610
Apr 15, 8 AM $ 0.00102
+0.19%
$ 16.09 million $ 282,423
Apr 15, 7 AM $ 0.00101
-0.22%
$ 16.06 million $ 284,819
Apr 15, 6 AM $ 0.00102
-0.02%
$ 16.09 million $ 287,816
Apr 15, 5 AM $ 0.00102
-0.47%
$ 16.1 million $ 291,504
Apr 15, 4 AM $ 0.00102
-0.07%
$ 16.17 million $ 293,701
Apr 15, 3 AM $ 0.00102
-0.10%
$ 16.19 million $ 294,604
Apr 15, 2 AM $ 0.00102
-0.25%
$ 16.2 million $ 294,307
Apr 15, 1 AM $ 0.00103
+0.39%
$ 16.24 million $ 302,138
Apr 15, 12 AM $ 0.00102
+0.42%
$ 16.18 million $ 306,445
Apr 14, 11 PM $ 0.00102
+0.00%
$ 16.11 million $ 295,151
Apr 14, 10 PM $ 0.00102
-0.01%
$ 16.11 million $ 281,852
Apr 14, 9 PM $ 0.00102
+0.08%
$ 16.11 million $ 275,815
Apr 14, 8 PM $ 0.00102
-0.19%
$ 16.1 million $ 266,244
Apr 14, 7 PM $ 0.00102
+0.18%
$ 16.13 million $ 260,753
Apr 14, 6 PM $ 0.00102
-0.76%
$ 16.1 million $ 245,654
Apr 14, 5 PM $ 0.00102
-0.38%
$ 16.23 million $ 240,631
Apr 14, 4 PM $ 0.00103
-0.19%
$ 16.3 million $ 241,076
Apr 14, 3 PM $ 0.00103
-0.56%
$ 16.33 million $ 243,813
Apr 14, 2 PM $ 0.00104
+0.39%
$ 16.42 million $ 243,538
Apr 14, 1 PM $ 0.00103
+0.91%
$ 16.35 million $ 242,613
Apr 14, 12 PM $ 0.00102
+0.04%
$ 16.21 million $ 240,596
Apr 14, 11 AM $ 0.00102
-0.23%
$ 16.2 million $ 232,676
Apr 14, 10 AM $ 0.00103
-0.01%
$ 16.24 million $ 226,071
Apr 14, 9 AM $ 0.00103
+0.11%
$ 16.24 million $ 219,854
Apr 14, 8 AM $ 0.00102
+0.10%
$ 16.22 million $ 206,703
Apr 14, 7 AM $ 0.00102
-0.01%
$ 16.22 million $ 207,340