BXN Historical Data

BXN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.00043
+2.23%
$6.87 million $183,056
Aug 12, 2 PM $0.00042
+0.28%
$6.72 million $181,956
Aug 12, 1 PM $0.000419
-0.50%
$6.7 million $187,883
Aug 12, 12 PM $0.000421
+0.89%
$6.74 million $189,790
Aug 12, 11 AM $0.000417
+0.15%
$6.68 million $184,352
Aug 12, 10 AM $0.000417
+3.30%
$6.67 million $192,186
Aug 12, 9 AM $0.000404
+7.62%
$6.45 million $184,050
Aug 12, 8 AM $0.000375
+0.12%
$6 million $177,796
Aug 12, 7 AM $0.000375
+0.08%
$5.99 million $220,213
Aug 12, 6 AM $0.000374
-0.23%
$5.98 million $221,134
Aug 12, 5 AM $0.000375
+0.31%
$6 million $221,945
Aug 12, 4 AM $0.000374
+0.02%
$5.98 million $238,049
Aug 12, 3 AM $0.000374
+0.07%
$5.98 million $244,164
Aug 12, 2 AM $0.000374
-0.09%
$5.98 million $230,398
Aug 12, 1 AM $0.000374
+0.06%
$5.98 million $228,623
Aug 12, 12 AM $0.000374
-0.12%
$5.98 million $229,267
Aug 11, 11 PM $0.000374
-0.04%
$5.98 million $231,330
Aug 11, 10 PM $0.000374
+0.16%
$5.99 million $233,277
Aug 11, 9 PM $0.000374
-0.08%
$5.98 million $233,587
Aug 11, 8 PM $0.000374
+0.34%
$5.98 million $234,224
Aug 11, 7 PM $0.000373
+0.08%
$5.96 million $232,307
Aug 11, 6 PM $0.000372
-0.06%
$5.96 million $230,976
Aug 11, 5 PM $0.000373
+0.05%
$5.96 million $239,378
Aug 11, 4 PM $0.000373
+0.58%
$5.96 million $242,990
Aug 11, 3 PM $0.00037
+3.70%
$5.92 million $247,426
Aug 11, 2 PM $0.000357
-0.59%
$5.71 million $252,843
Aug 11, 1 PM $0.000359
-0.84%
$5.75 million $249,054
Aug 11, 12 PM $0.00036
-0.14%
$5.76 million $240,778
Aug 11, 11 AM $0.00036
+8.68%
$5.76 million $235,879
Aug 11, 10 AM $0.000332
+1.99%
$5.3 million $224,696
Aug 11, 9 AM $0.000325
+0.11%
$5.2 million $220,816
Aug 11, 8 AM $0.000325
+18.62%
$5.2 million $215,580
Aug 11, 7 AM $0.000274
+0.11%
$4.38 million $175,539
Aug 11, 6 AM $0.000274
-0.14%
$4.38 million $175,940
Aug 11, 5 AM $0.000274
-0.17%
$4.38 million $176,015
Aug 11, 4 AM $0.000275
-0.12%
$4.39 million $160,283
Aug 11, 3 AM $0.000275
+0.24%
$4.39 million $152,583
Aug 11, 2 AM $0.000274
-0.07%
$4.38 million $149,951
Aug 11, 1 AM $0.000274
+0.02%
$4.39 million $165,968
Aug 11, 12 AM $0.000274
-0.01%
$4.38 million $169,644
Aug 10, 11 PM $0.000274
+0.02%
$4.39 million $168,029
Aug 10, 10 PM $0.000274
-0.13%
$4.38 million $167,462
Aug 10, 9 PM $0.000275
+0.07%
$4.39 million $170,860
Aug 10, 8 PM $0.000274
+0.17%
$4.39 million $170,929
Aug 10, 7 PM $0.000274
+0.01%
$4.38 million $170,384
Aug 10, 6 PM $0.000274
-0.14%
$4.38 million $168,078
Aug 10, 5 PM $0.000274
+0.14%
$4.39 million $161,950
Aug 10, 4 PM $0.000274
-0.83%
$4.38 million $165,273
Aug 10, 3 PM $0.000276
-0.54%
$4.42 million $163,825
Aug 10, 2 PM $0.000278
+0.18%
$4.44 million $158,919