BXN Historical Data

BXN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000598
+0.26%
$ 9.53 million $ 276,529
Jun 16, 4 PM $ 0.000597
-0.26%
$ 9.5 million $ 274,746
Jun 16, 3 PM $ 0.000598
+0.09%
$ 9.53 million $ 272,988
Jun 16, 2 PM $ 0.000598
-0.60%
$ 9.52 million $ 266,862
Jun 16, 1 PM $ 0.000602
-0.56%
$ 9.58 million $ 269,200
Jun 16, 12 PM $ 0.000605
+0.02%
$ 9.63 million $ 265,060
Jun 16, 11 AM $ 0.000605
-0.17%
$ 9.63 million $ 263,956
Jun 16, 10 AM $ 0.000606
-0.04%
$ 9.64 million $ 263,887
Jun 16, 9 AM $ 0.000606
-0.11%
$ 9.65 million $ 264,283
Jun 16, 8 AM $ 0.000607
+0.51%
$ 9.66 million $ 276,331
Jun 16, 7 AM $ 0.000604
-0.13%
$ 9.61 million $ 287,839
Jun 16, 6 AM $ 0.000604
+0.71%
$ 9.62 million $ 279,725
Jun 16, 5 AM $ 0.0006
-0.05%
$ 9.55 million $ 274,646
Jun 16, 4 AM $ 0.0006
+0.03%
$ 9.56 million $ 276,438
Jun 16, 3 AM $ 0.0006
+0.02%
$ 9.55 million $ 267,327
Jun 16, 2 AM $ 0.0006
-0.58%
$ 9.55 million $ 263,124
Jun 16, 1 AM $ 0.000603
-1.88%
$ 9.61 million $ 263,201
Jun 16, 12 AM $ 0.000615
-0.07%
$ 9.79 million $ 265,185
Jun 15, 11 PM $ 0.000615
-0.77%
$ 9.8 million $ 175,108
Jun 15, 10 PM $ 0.00062
-0.63%
$ 9.87 million $ 259,370
Jun 15, 9 PM $ 0.000624
-0.01%
$ 9.94 million $ 259,155
Jun 15, 8 PM $ 0.000624
+0.08%
$ 9.94 million $ 261,496
Jun 15, 7 PM $ 0.000624
-0.62%
$ 9.93 million $ 252,072
Jun 15, 6 PM $ 0.000628
+0.05%
$ 9.99 million $ 248,631
Jun 15, 5 PM $ 0.000627
-0.14%
$ 9.99 million $ 248,500
Jun 15, 4 PM $ 0.000628
-0.02%
$ 10 million $ 249,384
Jun 15, 3 PM $ 0.000628
+0.81%
$ 10 million $ 249,185
Jun 15, 2 PM $ 0.000623
+0.04%
$ 9.92 million $ 168,909
Jun 15, 1 PM $ 0.000624
+0.46%
$ 9.93 million $ 239,138
Jun 15, 12 PM $ 0.000621
+0.22%
$ 9.88 million $ 235,579
Jun 15, 11 AM $ 0.000619
+0.96%
$ 9.86 million $ 234,424
Jun 15, 10 AM $ 0.000613
+0.00%
$ 9.76 million $ 241,461
Jun 15, 9 AM $ 0.000613
-0.11%
$ 9.76 million $ 246,686
Jun 15, 8 AM $ 0.000614
-0.19%
$ 9.78 million $ 233,563
Jun 15, 7 AM $ 0.000616
+0.13%
$ 9.81 million $ 222,710
Jun 15, 6 AM $ 0.000616
-0.15%
$ 9.81 million $ 227,347
Jun 15, 5 AM $ 0.000617
+0.15%
$ 9.82 million $ 229,405
Jun 15, 4 AM $ 0.000616
-0.02%
$ 9.81 million $ 245,210
Jun 15, 3 AM $ 0.000617
+0.45%
$ 9.82 million $ 253,925
Jun 15, 2 AM $ 0.000614
-0.17%
$ 9.78 million $ 252,416
Jun 15, 1 AM $ 0.000615
-0.11%
$ 9.79 million $ 255,904
Jun 15, 12 AM $ 0.000616
+0.66%
$ 9.8 million $ 260,007
Jun 14, 11 PM $ 0.000612
+0.27%
$ 9.74 million $ 263,039
Jun 14, 10 PM $ 0.00061
-0.13%
$ 9.71 million $ 268,366
Jun 14, 9 PM $ 0.000611
+2.02%
$ 9.72 million $ 272,079
Jun 14, 8 PM $ 0.000599
+0.10%
$ 9.53 million $ 269,197
Jun 14, 7 PM $ 0.000598
+0.04%
$ 9.52 million $ 266,246
Jun 14, 6 PM $ 0.000598
-0.05%
$ 9.52 million $ 269,539
Jun 14, 5 PM $ 0.000598
-0.50%
$ 9.52 million $ 273,534
Jun 14, 4 PM $ 0.000601
-0.11%
$ 9.57 million $ 275,554