Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 AM $0.000684
+0.29%
$10.99 million $59,051
Oct 2, 1 AM $0.000682
+0.05%
$10.95 million $60,708
Oct 2, 12 AM $0.000681
-0.09%
$10.95 million $61,214
Oct 1, 11 PM $0.000682
+0.20%
$10.96 million $60,960
Oct 1, 10 PM $0.000681
-0.09%
$10.94 million $61,428
Oct 1, 9 PM $0.000681
-0.19%
$10.95 million $66,045
Oct 1, 8 PM $0.000683
+0.07%
$10.97 million $75,663
Oct 1, 7 PM $0.000682
-0.05%
$10.96 million $80,645
Oct 1, 6 PM $0.000682
-0.20%
$10.96 million $83,871
Oct 1, 5 PM $0.000683
+0.90%
$10.98 million $84,802
Oct 1, 4 PM $0.000677
-0.38%
$10.88 million $85,256
Oct 1, 3 PM $0.00068
+0.54%
$10.92 million $86,140
Oct 1, 2 PM $0.000676
+0.34%
$10.86 million $86,806
Oct 1, 1 PM $0.000674
+0.16%
$10.82 million $86,610
Oct 1, 12 PM $0.000672
-0.26%
$10.81 million $88,599
Oct 1, 11 AM $0.000674
+0.05%
$10.83 million $96,549
Oct 1, 10 AM $0.000674
+0.14%
$10.83 million $102,656
Oct 1, 9 AM $0.000673
+0.22%
$10.81 million $105,402
Oct 1, 8 AM $0.000671
-0.14%
$10.78 million $106,858
Oct 1, 7 AM $0.000672
-0.76%
$10.8 million $109,247
Oct 1, 6 AM $0.000677
-0.28%
$10.88 million $111,460
Oct 1, 5 AM $0.000679
-0.93%
$10.91 million $115,155
Oct 1, 4 AM $0.000686
-0.09%
$11.01 million $120,014
Oct 1, 3 AM $0.000686
+0.13%
$11.02 million $121,165
Oct 1, 2 AM $0.000685
-0.10%
$11.01 million $122,066
Oct 1, 1 AM $0.000686
-0.09%
$11.02 million $123,429
Oct 1, 12 AM $0.000687
-0.15%
$11.03 million $125,276
Sep 30, 11 PM $0.000688
-0.02%
$11.05 million $133,156
Sep 30, 10 PM $0.000688
-0.07%
$11.05 million $148,668
Sep 30, 9 PM $0.000688
-0.10%
$11.06 million $149,059
Sep 30, 8 PM $0.000689
+0.15%
$11.07 million $149,184
Sep 30, 7 PM $0.000688
-0.52%
$11.05 million $153,203
Sep 30, 6 PM $0.000692
+0.08%
$11.11 million $152,417
Sep 30, 5 PM $0.000691
-0.44%
$11.1 million $156,465
Sep 30, 4 PM $0.000694
+0.22%
$11.15 million $159,717
Sep 30, 3 PM $0.000693
+0.62%
$11.13 million $161,909
Sep 30, 2 PM $0.000688
-0.84%
$11.06 million $168,024
Sep 30, 1 PM $0.000694
-0.90%
$11.15 million $180,328
Sep 30, 12 PM $0.0007
+1.72%
$11.25 million $184,825
Sep 30, 11 AM $0.000688
-0.02%
$11.06 million $179,892
Sep 30, 10 AM $0.000689
+0.19%
$11.06 million $176,601
Sep 30, 9 AM $0.000687
+0.36%
$11.04 million $176,277
Sep 30, 8 AM $0.000685
-0.15%
$11 million $177,637
Sep 30, 7 AM $0.000686
+0.21%
$11.02 million $179,784
Sep 30, 6 AM $0.000685
-0.21%
$11 million $179,979
Sep 30, 5 AM $0.000686
+0.03%
$11.02 million $175,383
Sep 30, 4 AM $0.000686
+0.05%
$11.02 million $172,675
Sep 30, 3 AM $0.000686
-0.03%
$11.01 million $173,910
Sep 30, 2 AM $0.000686
+0.06%
$11.02 million $176,644
Sep 30, 1 AM $0.000685
-0.23%
$11.01 million $176,637