BXN Historical Data

BXN Page 7
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000915
+0.00%
$ 14.5 million $ 280,464
3:43 PM $ 0.000915
+0.03%
$ 14.5 million $ 280,464
3:42 PM $ 0.000915
-0.06%
$ 14.5 million $ 280,455
3:41 PM $ 0.000915
+0.05%
$ 14.5 million $ 280,443
3:40 PM $ 0.000915
+0.00%
$ 14.5 million $ 280,411
3:39 PM $ 0.000915
+0.03%
$ 14.5 million $ 280,937
3:38 PM $ 0.000914
+0.00%
$ 14.5 million $ 280,926
3:37 PM $ 0.000914
-0.03%
$ 14.5 million $ 280,829
3:36 PM $ 0.000915
+0.02%
$ 14.5 million $ 280,821
3:35 PM $ 0.000914
-0.08%
$ 14.5 million $ 280,830
3:34 PM $ 0.000915
+0.05%
$ 14.5 million $ 280,531
3:33 PM $ 0.000915
-0.02%
$ 14.5 million $ 280,531
3:32 PM $ 0.000915
+0.03%
$ 14.5 million $ 280,594
3:31 PM $ 0.000915
+0.00%
$ 14.5 million $ 280,639
3:30 PM $ 0.000915
-0.06%
$ 14.5 million $ 280,634
3:29 PM $ 0.000916
-0.05%
$ 14.51 million $ 280,562
3:28 PM $ 0.000916
+0.08%
$ 14.51 million $ 280,593
3:27 PM $ 0.000915
-0.05%
$ 14.51 million $ 280,607
3:26 PM $ 0.000916
+0.05%
$ 14.51 million $ 280,607
3:25 PM $ 0.000915
-0.05%
$ 14.51 million $ 280,613
3:24 PM $ 0.000916
+0.03%
$ 14.51 million $ 280,764
3:23 PM $ 0.000915
-0.03%
$ 14.51 million $ 280,843
3:22 PM $ 0.000916
+0.00%
$ 14.51 million $ 281,108
3:21 PM $ 0.000916
+0.03%
$ 14.51 million $ 281,331
3:20 PM $ 0.000915
-0.08%
$ 14.51 million $ 280,795
3:19 PM $ 0.000916
+0.06%
$ 14.52 million $ 280,795
3:18 PM $ 0.000916
+0.00%
$ 14.52 million $ 280,700
3:17 PM $ 0.000916
+0.00%
$ 14.52 million $ 280,652
3:16 PM $ 0.000916
+0.00%
$ 14.52 million $ 280,588
3:15 PM $ 0.000916
+0.03%
$ 14.52 million $ 280,532
3:14 PM $ 0.000915
+0.08%
$ 14.5 million $ 280,656
3:13 PM $ 0.000914
-0.05%
$ 14.5 million $ 280,621
3:12 PM $ 0.000915
+0.00%
$ 14.5 million $ 280,577
3:11 PM $ 0.000915
+0.00%
$ 14.5 million $ 280,575
3:10 PM $ 0.000915
+0.06%
$ 14.5 million $ 280,738
3:09 PM $ 0.000915
+0.03%
$ 14.5 million $ 280,738
3:08 PM $ 0.000915
+0.05%
$ 14.5 million $ 280,849
3:07 PM $ 0.000914
-0.03%
$ 14.5 million $ 280,813
3:06 PM $ 0.000914
+0.00%
$ 14.5 million $ 280,783
3:05 PM $ 0.000914
+0.00%
$ 14.5 million $ 280,771
3:04 PM $ 0.000914
+0.00%
$ 14.48 million $ 280,872
3:03 PM $ 0.000913
+0.00%
$ 14.48 million $ 280,858
3:02 PM $ 0.000913
-0.03%
$ 14.48 million $ 280,858
3:01 PM $ 0.000914
+0.02%
$ 14.48 million $ 280,844
3:00 PM $ 0.000913
+0.00%
$ 14.48 million $ 280,777
2:59 PM $ 0.000913
+0.09%
$ 14.47 million $ 280,401
2:58 PM $ 0.000912
+0.00%
$ 14.47 million $ 280,342
2:57 PM $ 0.000912
-0.02%
$ 14.47 million $ 280,342
2:56 PM $ 0.000912
+0.00%
$ 14.47 million $ 280,275
2:55 PM $ 0.000912
+0.00%
$ 14.47 million $ 280,260