BXN Historical Data

BXN Page 7
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.000527
+0.02%
$ 8.4 million $ 265,836
12:17 AM $ 0.000527
-0.01%
$ 8.4 million $ 266,565
12:16 AM $ 0.000527
+0.00%
$ 8.4 million $ 266,501
12:15 AM $ 0.000527
-0.07%
$ 8.4 million $ 266,501
12:14 AM $ 0.000528
+0.10%
$ 8.41 million $ 266,533
12:13 AM $ 0.000527
-0.01%
$ 8.41 million $ 266,685
12:12 AM $ 0.000527
+0.05%
$ 8.41 million $ 266,708
12:11 AM $ 0.000527
+0.00%
$ 8.41 million $ 267,861
12:10 AM $ 0.000527
+0.01%
$ 8.41 million $ 267,874
12:09 AM $ 0.000527
+0.00%
$ 8.39 million $ 267,930
12:08 AM $ 0.000527
+0.00%
$ 8.39 million $ 267,930
12:07 AM $ 0.000527
-0.06%
$ 8.39 million $ 267,975
12:06 AM $ 0.000527
+0.00%
$ 8.39 million $ 268,705
12:05 AM $ 0.000527
+0.00%
$ 8.39 million $ 268,756
12:04 AM $ 0.000527
-0.07%
$ 8.39 million $ 268,889
12:03 AM $ 0.000527
+0.00%
$ 8.39 million $ 269,178
12:02 AM $ 0.000527
-0.13%
$ 8.39 million $ 269,785
12:01 AM $ 0.000528
-0.01%
$ 8.39 million $ 269,941
12:00 AM $ 0.000528
+0.01%
$ 8.39 million $ 269,941
11:59 PM $ 0.000528
-0.04%
$ 8.41 million $ 269,981
11:58 PM $ 0.000528
+0.01%
$ 8.41 million $ 269,905
11:57 PM $ 0.000528
-0.03%
$ 8.41 million $ 270,722
11:56 PM $ 0.000528
+0.00%
$ 8.41 million $ 270,778
11:55 PM $ 0.000528
+0.00%
$ 8.41 million $ 270,902
11:54 PM $ 0.000528
-0.01%
$ 8.42 million $ 270,902
11:53 PM $ 0.000528
-0.03%
$ 8.42 million $ 270,948
11:52 PM $ 0.000528
+0.12%
$ 8.42 million $ 270,973
11:51 PM $ 0.000528
+0.02%
$ 8.42 million $ 271,613
11:50 PM $ 0.000528
-0.02%
$ 8.42 million $ 271,643
11:49 PM $ 0.000528
+0.02%
$ 8.41 million $ 271,647
11:48 PM $ 0.000528
-0.01%
$ 8.41 million $ 271,616
11:47 PM $ 0.000528
-0.01%
$ 8.41 million $ 271,658
11:46 PM $ 0.000528
+0.00%
$ 8.41 million $ 271,939
11:45 PM $ 0.000528
+0.01%
$ 8.41 million $ 271,956
11:44 PM $ 0.000528
-0.07%
$ 8.41 million $ 271,956
11:43 PM $ 0.000528
+0.02%
$ 8.41 million $ 271,982
11:42 PM $ 0.000528
+0.21%
$ 8.41 million $ 271,957
11:41 PM $ 0.000527
+0.00%
$ 8.41 million $ 272,094
11:40 PM $ 0.000527
+0.00%
$ 8.41 million $ 272,131
11:39 PM $ 0.000527
+0.06%
$ 8.39 million $ 272,230
11:38 PM $ 0.000526
+0.02%
$ 8.39 million $ 272,244
11:37 PM $ 0.000526
+0.05%
$ 8.39 million $ 272,244
11:36 PM $ 0.000526
+0.00%
$ 8.39 million $ 272,370
11:35 PM $ 0.000526
+0.00%
$ 8.39 million $ 272,405
11:34 PM $ 0.000526
+0.07%
$ 8.38 million $ 272,453
11:33 PM $ 0.000526
+0.00%
$ 8.38 million $ 272,468
11:32 PM $ 0.000526
+0.26%
$ 8.38 million $ 272,403
11:31 PM $ 0.000524
+0.00%
$ 8.38 million $ 272,953
11:30 PM $ 0.000524
+0.00%
$ 8.38 million $ 272,967
11:29 PM $ 0.000524
+0.07%
$ 8.35 million $ 272,967