BXN Historical Data

BXN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00198
+0.79%
$ 30.66 million $ 1.21 million
May 12, 2025 $ 0.00196
-0.64%
$ 30.41 million $ 1.16 million
May 11, 2025 $ 0.00198
-0.15%
$ 30.62 million $ 1.12 million
May 10, 2025 $ 0.00198
+0.52%
$ 30.65 million $ 800,354
May 9, 2025 $ 0.00197
-0.11%
$ 30.48 million $ 1.13 million
May 8, 2025 $ 0.00197
-0.36%
$ 30.5 million $ 996,419
May 7, 2025 $ 0.00198
-0.76%
$ 30.62 million $ 1.05 million
May 6, 2025 $ 0.00199
-3.65%
$ 30.85 million $ 956,561
May 5, 2025 $ 0.00207
+0.73%
$ 32.02 million $ 1.14 million
May 4, 2025 $ 0.00205
-0.19%
$ 31.79 million $ 1.03 million
May 3, 2025 $ 0.00206
-2.30%
$ 31.85 million $ 1.03 million
May 2, 2025 $ 0.00211
+2.34%
$ 32.6 million $ 831,451
May 1, 2025 $ 0.00206
+5.58%
$ 31.85 million $ 563,175
Apr 30, 2025 $ 0.00195
-5.10%
$ 30.13 million $ 969,094
Apr 29, 2025 $ 0.00206
+0.04%
$ 31.83 million $ 850,602
Apr 28, 2025 $ 0.00206
-0.28%
$ 31.81 million $ 1.06 million
Apr 27, 2025 $ 0.00206
-0.27%
$ 31.9 million $ 1.04 million
Apr 26, 2025 $ 0.00207
+0.63%
$ 31.98 million $ 1.21 million
Apr 25, 2025 $ 0.00205
-0.80%
$ 31.77 million $ 1.06 million
Apr 24, 2025 $ 0.00207
-0.45%
$ 32.03 million $ 985,824
Apr 23, 2025 $ 0.00208
-2.01%
$ 32.18 million $ 1.14 million
Apr 22, 2025 $ 0.00212
-0.53%
$ 32.84 million $ 1.28 million
Apr 21, 2025 $ 0.00214
+0.46%
$ 33.02 million $ 587,018
Apr 20, 2025 $ 0.00213
-0.46%
$ 32.87 million $ 649,761
Apr 19, 2025 $ 0.00213
+0.13%
$ 32.99 million $ 1.02 million
Apr 18, 2025 $ 0.00213
+0.30%
$ 32.94 million $ 1.18 million
Apr 17, 2025 $ 0.00212
+0.38%
$ 32.83 million $ 929,464
Apr 16, 2025 $ 0.00212
-0.85%
$ 32.7 million $ 1.13 million
Apr 15, 2025 $ 0.00213
+0.52%
$ 32.97 million $ 1.24 million
Apr 14, 2025 $ 0.00212
+0.19%
$ 32.81 million $ 1.2 million
Apr 13, 2025 $ 0.00212
+0.64%
$ 32.74 million $ 1.03 million
Apr 12, 2025 $ 0.00211
+1.92%
$ 32.53 million $ 1.39 million
Apr 11, 2025 $ 0.00207
-0.99%
$ 31.91 million $ 1.22 million
Apr 10, 2025 $ 0.00209
+0.17%
$ 32.23 million $ 1.21 million
Apr 9, 2025 $ 0.00208
-0.92%
$ 32.17 million $ 1.17 million
Apr 8, 2025 $ 0.0021
-2.54%
$ 32.47 million $ 1.07 million
Apr 7, 2025 $ 0.00216
-2.91%
$ 33.31 million $ 1.25 million
Apr 6, 2025 $ 0.00222
-3.64%
$ 34.32 million $ 1.01 million
Apr 5, 2025 $ 0.00231
+2.81%
$ 35.61 million $ 1.12 million
Apr 4, 2025 $ 0.00224
+0.57%
$ 34.64 million $ 1.23 million
Apr 3, 2025 $ 0.00223
-8.23%
$ 34.44 million $ 1.22 million
Apr 2, 2025 $ 0.00243
-1.35%
$ 37.52 million $ 2.35 million
Apr 1, 2025 $ 0.00246
-1.01%
$ 38.03 million $ 2.84 million
Mar 31, 2025 $ 0.00249
-0.79%
$ 38.41 million $ 1.39 million
Mar 30, 2025 $ 0.00251
+0.52%
$ 38.71 million $ 1.61 million
Mar 29, 2025 $ 0.0025
+0.64%
$ 38.51 million $ 1.9 million
Mar 28, 2025 $ 0.00248
-0.37%
$ 38.26 million $ 1.29 million
Mar 27, 2025 $ 0.00249
+0.52%
$ 38.41 million $ 1.29 million
Mar 26, 2025 $ 0.00248
+0.30%
$ 38.21 million $ 1.16 million
Mar 25, 2025 $ 0.00247
+1.01%
$ 38.08 million $ 1.3 million