Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.00114
-1.28%
$17.75 million $238,684
Oct 28, 2025 $0.00115
-1.20%
$17.97 million $253,454
Oct 27, 2025 $0.00117
-3.41%
$18.19 million $191,983
Oct 26, 2025 $0.00121
+1.78%
$18.82 million $221,175
Oct 25, 2025 $0.00118
+0.71%
$18.48 million $197,800
Oct 24, 2025 $0.00118
+0.68%
$18.35 million $258,834
Oct 23, 2025 $0.00117
+2.24%
$18.21 million $244,224
Oct 22, 2025 $0.00114
-0.14%
$17.82 million $244,848
Oct 21, 2025 $0.00115
-1.66%
$17.78 million $267,014
Oct 20, 2025 $0.00116
+1.68%
$18.17 million $245,789
Oct 19, 2025 $0.00114
+0.65%
$17.85 million $253,658
Oct 18, 2025 $0.00114
+0.35%
$17.72 million $247,526
Oct 17, 2025 $0.00114
-1.24%
$17.68 million $252,611
Oct 16, 2025 $0.00115
-2.31%
$17.92 million $247,161
Oct 15, 2025 $0.00118
-1.78%
$18.37 million $253,575
Oct 14, 2025 $0.0012
-1.59%
$18.7 million $263,405
Oct 13, 2025 $0.00122
-0.05%
$19 million $239,339
Oct 12, 2025 $0.00122
+3.61%
$19 million $253,758
Oct 11, 2025 $0.00118
-1.96%
$18.34 million $206,358
Oct 10, 2025 $0.00121
-3.63%
$18.92 million $107,934
Oct 9, 2025 $0.00126
-1.75%
$19.63 million $254,717
Oct 8, 2025 $0.00128
+0.46%
$19.98 million $226,505
Oct 7, 2025 $0.00128
-2.27%
$19.9 million $244,508
Oct 6, 2025 $0.00131
-1.11%
$20.37 million $156,730
Oct 5, 2025 $0.00132
+0.08%
$20.63 million $218,624
Oct 4, 2025 $0.00132
+0.10%
$20.57 million $191,790
Oct 3, 2025 $0.00132
+1.32%
$20.56 million $187,648
Oct 2, 2025 $0.0013
+1.81%
$20.32 million $243,380
Oct 1, 2025 $0.00127
+0.55%
$19.96 million $189,553
Sep 30, 2025 $0.00127
-0.60%
$19.75 million $226,807
Sep 29, 2025 $0.00128
+1.92%
$19.87 million $201,097
Sep 28, 2025 $0.00125
+2.54%
$19.51 million $216,568
Sep 27, 2025 $0.00122
+0.20%
$19.03 million $222,647
Sep 26, 2025 $0.00122
-0.12%
$18.99 million $202,380
Sep 25, 2025 $0.00122
-3.36%
$18.99 million $225,922
Sep 24, 2025 $0.00126
+1.53%
$19.65 million $215,774
Sep 23, 2025 $0.00125
-1.77%
$19.39 million $227,771
Sep 22, 2025 $0.00127
-2.39%
$19.74 million $200,895
Sep 21, 2025 $0.00129
-0.93%
$20.2 million $218,500
Sep 20, 2025 $0.00131
+0.49%
$20.35 million $207,078
Sep 19, 2025 $0.0013
-1.48%
$20.26 million $217,356
Sep 18, 2025 $0.00132
-0.03%
$20.58 million $197,622
Sep 17, 2025 $0.00132
-0.50%
$20.59 million $190,938
Sep 16, 2025 $0.00133
+1.24%
$20.69 million $201,131
Sep 15, 2025 $0.00131
-2.69%
$20.48 million $173,671
Sep 14, 2025 $0.00135
-5.04%
$21.02 million $214,088
Sep 13, 2025 $0.00142
-3.23%
$22.17 million $190,454
Sep 12, 2025 $0.00147
+0.49%
$22.92 million $210,116
Sep 11, 2025 $0.00146
+0.42%
$22.8 million $209,870
Sep 10, 2025 $0.00146
+0.02%
$22.72 million $218,476