BXN Historical Data

BXN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000602
+0.03%
$ 9.58 million $ 275,844
Jun 14, 2 PM $ 0.000602
-0.28%
$ 9.58 million $ 276,987
Jun 14, 1 PM $ 0.000603
-0.10%
$ 9.6 million $ 280,068
Jun 14, 12 PM $ 0.000604
-0.19%
$ 9.61 million $ 287,437
Jun 14, 11 AM $ 0.000605
-0.14%
$ 9.63 million $ 295,245
Jun 14, 10 AM $ 0.000606
-0.05%
$ 9.64 million $ 293,173
Jun 14, 9 AM $ 0.000606
+0.17%
$ 9.65 million $ 288,074
Jun 14, 8 AM $ 0.000605
-0.13%
$ 9.63 million $ 287,193
Jun 14, 7 AM $ 0.000606
+0.21%
$ 9.64 million $ 279,369
Jun 14, 6 AM $ 0.000605
+0.05%
$ 9.62 million $ 284,240
Jun 14, 5 AM $ 0.000604
-0.05%
$ 9.62 million $ 295,010
Jun 14, 4 AM $ 0.000605
+0.00%
$ 9.62 million $ 280,736
Jun 14, 3 AM $ 0.000604
+0.09%
$ 9.62 million $ 276,433
Jun 14, 2 AM $ 0.000604
-0.20%
$ 9.61 million $ 284,300
Jun 14, 1 AM $ 0.000605
+0.13%
$ 9.63 million $ 287,972
Jun 14, 12 AM $ 0.000604
+0.00%
$ 9.62 million $ 285,241
Jun 13, 11 PM $ 0.000604
-0.19%
$ 9.62 million $ 282,554
Jun 13, 10 PM $ 0.000605
-0.07%
$ 9.63 million $ 277,387
Jun 13, 9 PM $ 0.000606
+0.76%
$ 9.64 million $ 268,864
Jun 13, 8 PM $ 0.000601
-0.10%
$ 9.57 million $ 269,845
Jun 13, 7 PM $ 0.000602
+0.14%
$ 9.58 million $ 267,968
Jun 13, 6 PM $ 0.000601
+0.06%
$ 9.57 million $ 267,170
Jun 13, 5 PM $ 0.000601
-0.07%
$ 9.56 million $ 273,164
Jun 13, 4 PM $ 0.000601
-0.09%
$ 9.57 million $ 279,033
Jun 13, 3 PM $ 0.000602
+0.17%
$ 9.58 million $ 278,542
Jun 13, 2 PM $ 0.000601
-0.08%
$ 9.56 million $ 281,383
Jun 13, 1 PM $ 0.000601
+0.33%
$ 9.57 million $ 282,448
Jun 13, 12 PM $ 0.000599
-0.07%
$ 9.53 million $ 279,346
Jun 13, 11 AM $ 0.000599
+0.35%
$ 9.54 million $ 271,290
Jun 13, 10 AM $ 0.000597
-0.10%
$ 9.51 million $ 274,161
Jun 13, 9 AM $ 0.000598
+0.05%
$ 9.52 million $ 283,868
Jun 13, 8 AM $ 0.000598
-0.08%
$ 9.51 million $ 285,499
Jun 13, 7 AM $ 0.000598
+0.23%
$ 9.52 million $ 286,134
Jun 13, 6 AM $ 0.000597
+0.21%
$ 9.5 million $ 271,074
Jun 13, 5 AM $ 0.000595
-0.11%
$ 9.48 million $ 260,312
Jun 13, 4 AM $ 0.000596
-0.05%
$ 9.49 million $ 264,605
Jun 13, 3 AM $ 0.000597
-0.22%
$ 9.49 million $ 264,941
Jun 13, 2 AM $ 0.000598
+0.09%
$ 9.51 million $ 261,035
Jun 13, 1 AM $ 0.000597
+0.11%
$ 9.5 million $ 263,320
Jun 13, 12 AM $ 0.000597
+0.13%
$ 9.49 million $ 272,737
Jun 12, 11 PM $ 0.000596
-0.10%
$ 9.48 million $ 270,816
Jun 12, 10 PM $ 0.000597
+0.16%
$ 9.5 million $ 269,564
Jun 12, 9 PM $ 0.000596
-0.17%
$ 9.48 million $ 268,999
Jun 12, 8 PM $ 0.000597
-0.28%
$ 9.5 million $ 263,621
Jun 12, 7 PM $ 0.000598
+0.12%
$ 9.52 million $ 271,483
Jun 12, 6 PM $ 0.000598
-0.12%
$ 9.51 million $ 269,372
Jun 12, 5 PM $ 0.000599
-0.83%
$ 9.53 million $ 262,006
Jun 12, 4 PM $ 0.000604
-0.04%
$ 9.61 million $ 257,901
Jun 12, 3 PM $ 0.000604
+0.29%
$ 9.61 million $ 260,235
Jun 12, 2 PM $ 0.000602
+0.67%
$ 9.59 million $ 258,088