BXN Historical Data

BXN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00102
+0.10%
$ 16.22 million $ 206,703
Apr 14, 7 AM $ 0.00102
-0.01%
$ 16.22 million $ 207,340
Apr 14, 6 AM $ 0.00102
+0.13%
$ 16.21 million $ 219,796
Apr 14, 5 AM $ 0.00102
-0.03%
$ 16.19 million $ 233,210
Apr 14, 4 AM $ 0.00102
+0.02%
$ 16.2 million $ 235,864
Apr 14, 3 AM $ 0.00102
-0.02%
$ 16.2 million $ 241,030
Apr 14, 2 AM $ 0.00102
-0.04%
$ 16.2 million $ 251,929
Apr 14, 1 AM $ 0.00102
+0.20%
$ 16.2 million $ 248,148
Apr 14, 12 AM $ 0.00102
-0.16%
$ 16.17 million $ 243,371
Apr 13, 11 PM $ 0.00102
-0.63%
$ 16.2 million $ 243,510
Apr 13, 10 PM $ 0.00103
+1.67%
$ 16.3 million $ 253,331
Apr 13, 9 PM $ 0.00101
-0.03%
$ 16.04 million $ 257,954
Apr 13, 8 PM $ 0.00101
+0.13%
$ 16.05 million $ 275,377
Apr 13, 7 PM $ 0.00101
+1.24%
$ 16.02 million $ 291,451
Apr 13, 6 PM $ 0.001
-0.05%
$ 15.83 million $ 296,321
Apr 13, 5 PM $ 0.001
+0.09%
$ 15.84 million $ 297,383
Apr 13, 4 PM $ 0.000999
+0.35%
$ 15.82 million $ 296,746
Apr 13, 3 PM $ 0.000995
-0.37%
$ 15.75 million $ 297,310
Apr 13, 2 PM $ 0.000998
+0.93%
$ 15.81 million $ 306,360
Apr 13, 1 PM $ 0.000989
+0.67%
$ 15.66 million $ 327,252
Apr 13, 12 PM $ 0.000983
-0.09%
$ 15.55 million $ 336,604
Apr 13, 11 AM $ 0.000984
+0.13%
$ 15.57 million $ 340,823
Apr 13, 10 AM $ 0.000982
-0.04%
$ 15.55 million $ 346,934
Apr 13, 9 AM $ 0.000983
+0.14%
$ 15.55 million $ 351,898
Apr 13, 8 AM $ 0.000981
-0.32%
$ 15.53 million $ 354,900
Apr 13, 7 AM $ 0.000985
-0.06%
$ 15.58 million $ 352,657
Apr 13, 6 AM $ 0.000985
+0.10%
$ 15.59 million $ 336,869
Apr 13, 5 AM $ 0.000984
+0.02%
$ 15.58 million $ 317,749
Apr 13, 4 AM $ 0.000984
-0.04%
$ 15.57 million $ 313,079
Apr 13, 3 AM $ 0.000984
-0.19%
$ 15.58 million $ 309,954
Apr 13, 2 AM $ 0.000986
+0.22%
$ 15.61 million $ 304,711
Apr 13, 1 AM $ 0.000984
-0.03%
$ 15.57 million $ 304,604
Apr 13, 12 AM $ 0.000984
-0.01%
$ 15.58 million $ 302,905
Apr 12, 11 PM $ 0.000984
+0.00%
$ 15.58 million $ 300,066
Apr 12, 10 PM $ 0.000985
-0.14%
$ 15.58 million $ 295,012
Apr 12, 9 PM $ 0.000986
-0.07%
$ 15.6 million $ 295,594
Apr 12, 8 PM $ 0.000987
+0.17%
$ 15.62 million $ 285,729
Apr 12, 7 PM $ 0.000985
+0.08%
$ 15.59 million $ 277,182
Apr 12, 6 PM $ 0.000984
-0.02%
$ 15.57 million $ 280,591
Apr 12, 5 PM $ 0.000984
+0.00%
$ 15.58 million $ 278,633
Apr 12, 4 PM $ 0.000984
+0.10%
$ 15.58 million $ 277,892
Apr 12, 3 PM $ 0.000983
-0.10%
$ 15.56 million $ 275,861
Apr 12, 2 PM $ 0.000984
+0.00%
$ 15.58 million $ 270,934
Apr 12, 1 PM $ 0.000985
-0.40%
$ 15.59 million $ 261,351
Apr 12, 12 PM $ 0.000988
-0.65%
$ 15.64 million $ 256,432
Apr 12, 11 AM $ 0.000995
+0.15%
$ 15.74 million $ 254,721
Apr 12, 10 AM $ 0.000993
-0.09%
$ 15.72 million $ 251,169
Apr 12, 9 AM $ 0.000994
+0.10%
$ 15.73 million $ 252,354
Apr 12, 8 AM $ 0.000993
+0.09%
$ 15.72 million $ 259,528
Apr 12, 7 AM $ 0.000992
-0.11%
$ 15.7 million $ 258,361