Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 AM $0.000685
-0.23%
$11.01 million $176,637
Sep 30, 12 AM $0.000687
-0.19%
$11.03 million $176,148
Sep 29, 11 PM $0.000688
+0.31%
$11.06 million $170,217
Sep 29, 10 PM $0.000686
+0.01%
$11.02 million $156,572
Sep 29, 9 PM $0.000686
-0.22%
$11.02 million $154,076
Sep 29, 8 PM $0.000688
+0.11%
$11.04 million $149,084
Sep 29, 7 PM $0.000687
-0.04%
$11.03 million $143,442
Sep 29, 6 PM $0.000687
+0.82%
$11.04 million $142,399
Sep 29, 5 PM $0.000682
-0.02%
$10.95 million $138,741
Sep 29, 4 PM $0.000682
+0.09%
$10.95 million $136,051
Sep 29, 3 PM $0.000681
-1.03%
$10.95 million $134,164
Sep 29, 2 PM $0.000688
-0.49%
$11.06 million $132,833
Sep 29, 1 PM $0.000692
-0.08%
$11.11 million $123,408
Sep 29, 12 PM $0.000692
-0.16%
$11.12 million $119,389
Sep 29, 11 AM $0.000694
+0.64%
$11.14 million $118,555
Sep 29, 10 AM $0.000689
-0.10%
$11.07 million $117,339
Sep 29, 9 AM $0.00069
+0.32%
$11.08 million $116,360
Sep 29, 8 AM $0.000688
-0.18%
$11.05 million $119,642
Sep 29, 7 AM $0.000689
+0.00%
$11.07 million $128,464
Sep 29, 6 AM $0.000689
+0.57%
$11.07 million $132,816
Sep 29, 5 AM $0.000685
-0.02%
$11 million $130,545
Sep 29, 4 AM $0.000685
+0.21%
$11.01 million $129,924
Sep 29, 3 AM $0.000684
+0.17%
$10.98 million $128,041
Sep 29, 2 AM $0.000683
-0.01%
$10.96 million $125,763
Sep 29, 1 AM $0.000683
-0.05%
$10.96 million $127,323
Sep 29, 12 AM $0.000683
-0.19%
$10.97 million $127,296
Sep 28, 11 PM $0.000684
-0.05%
$10.99 million $126,044
Sep 28, 10 PM $0.000685
+0.11%
$11 million $130,802
Sep 28, 9 PM $0.000684
-0.10%
$10.98 million $138,426
Sep 28, 8 PM $0.000685
-0.10%
$10.99 million $145,206
Sep 28, 7 PM $0.000685
-0.57%
$11.01 million $144,323
Sep 28, 6 PM $0.000689
+0.26%
$11.07 million $144,686
Sep 28, 5 PM $0.000689
+0.05%
$11.07 million $145,777
Sep 28, 4 PM $0.000689
+0.45%
$11.06 million $146,509
Sep 28, 3 PM $0.000686
+0.68%
$11.01 million $146,307
Sep 28, 2 PM $0.000681
-0.93%
$10.94 million $140,867
Sep 28, 1 PM $0.000687
+0.29%
$11.04 million $139,252
Sep 28, 12 PM $0.000685
+0.45%
$11.01 million $139,177
Sep 28, 11 AM $0.000682
+0.04%
$10.96 million $140,853
Sep 28, 10 AM $0.000682
+0.02%
$10.95 million $145,615
Sep 28, 9 AM $0.000682
-0.22%
$10.95 million $150,583
Sep 28, 8 AM $0.000683
-0.04%
$10.98 million $147,367
Sep 28, 7 AM $0.000684
+0.03%
$10.98 million $138,625
Sep 28, 6 AM $0.000684
+0.02%
$10.98 million $134,026
Sep 28, 5 AM $0.000683
-0.57%
$10.98 million $134,962
Sep 28, 4 AM $0.000687
+0.01%
$11.04 million $141,757
Sep 28, 3 AM $0.000687
-0.21%
$11.04 million $150,006
Sep 28, 2 AM $0.000689
-0.23%
$11.06 million $153,118
Sep 28, 1 AM $0.00069
-0.59%
$11.09 million $152,401
Sep 28, 12 AM $0.000694
-0.31%
$11.15 million $157,874