BXN Historical Data

BXN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.000278
+0.18%
$4.44 million $158,919
Aug 10, 1 PM $0.000277
+0.72%
$4.43 million $164,378
Aug 10, 12 PM $0.000275
-0.72%
$4.4 million $168,151
Aug 10, 11 AM $0.000276
+0.18%
$4.42 million $170,033
Aug 10, 10 AM $0.000276
-0.01%
$4.41 million $170,836
Aug 10, 9 AM $0.000276
-0.23%
$4.41 million $171,511
Aug 10, 8 AM $0.000277
-0.02%
$4.42 million $172,422
Aug 10, 7 AM $0.000277
+0.08%
$4.42 million $179,557
Aug 10, 6 AM $0.000276
-0.03%
$4.42 million $188,820
Aug 10, 5 AM $0.000276
+0.15%
$4.42 million $195,532
Aug 10, 4 AM $0.000276
+0.02%
$4.41 million $195,794
Aug 10, 3 AM $0.000276
-0.03%
$4.41 million $195,977
Aug 10, 2 AM $0.000276
-0.15%
$4.41 million $190,278
Aug 10, 1 AM $0.000276
+0.19%
$4.42 million $174,564
Aug 10, 12 AM $0.000276
+0.11%
$4.41 million $170,511
Aug 9, 11 PM $0.000276
-0.10%
$4.41 million $170,261
Aug 9, 10 PM $0.000276
-0.36%
$4.41 million $169,401
Aug 9, 9 PM $0.000277
+0.12%
$4.43 million $164,737
Aug 9, 8 PM $0.000277
+0.21%
$4.42 million $164,752
Aug 9, 7 PM $0.000276
-0.12%
$4.41 million $166,431
Aug 9, 6 PM $0.000276
+0.04%
$4.42 million $169,273
Aug 9, 5 PM $0.000276
+0.07%
$4.42 million $166,787
Aug 9, 4 PM $0.000276
+0.22%
$4.41 million $162,378
Aug 9, 3 PM $0.000275
-0.01%
$4.4 million $165,464
Aug 9, 2 PM $0.000275
-0.06%
$4.4 million $167,799
Aug 9, 1 PM $0.000276
+0.27%
$4.41 million $165,317
Aug 9, 12 PM $0.000275
-0.08%
$4.39 million $164,600
Aug 9, 11 AM $0.000275
-0.11%
$4.4 million $161,884
Aug 9, 10 AM $0.000275
+0.09%
$4.4 million $160,382
Aug 9, 9 AM $0.000275
+0.19%
$4.4 million $159,693
Aug 9, 8 AM $0.000275
+0.01%
$4.39 million $190,243
Aug 9, 7 AM $0.000275
-0.03%
$4.39 million $189,239
Aug 9, 6 AM $0.000275
+0.06%
$4.39 million $183,629
Aug 9, 5 AM $0.000275
+0.03%
$4.39 million $177,223
Aug 9, 4 AM $0.000274
-0.08%
$4.39 million $176,516
Aug 9, 3 AM $0.000275
+0.00%
$4.39 million $177,881
Aug 9, 2 AM $0.000275
-0.14%
$4.39 million $185,134
Aug 9, 1 AM $0.000275
-0.06%
$4.4 million $190,160
Aug 9, 12 AM $0.000275
+0.05%
$4.4 million $190,340
Aug 8, 11 PM $0.000275
+0.07%
$4.4 million $192,379
Aug 8, 10 PM $0.000275
-0.39%
$4.4 million $196,966
Aug 8, 9 PM $0.000276
-0.10%
$4.41 million $200,225
Aug 8, 8 PM $0.000276
+0.09%
$4.42 million $198,846
Aug 8, 7 PM $0.000276
-0.56%
$4.41 million $196,053
Aug 8, 6 PM $0.000278
-0.06%
$4.44 million $195,661
Aug 8, 5 PM $0.000278
-0.02%
$4.44 million $202,826
Aug 8, 4 PM $0.000278
+0.02%
$4.44 million $202,930
Aug 8, 3 PM $0.000278
-0.10%
$4.44 million $195,971
Aug 8, 2 PM $0.000278
+0.19%
$4.44 million $196,446
Aug 8, 1 PM $0.000277
-0.05%
$4.43 million $195,006