BXN Historical Data

BXN Page 8
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000526
+0.00%
$ 8.4 million $ 260,650
12:55 AM $ 0.000526
+0.00%
$ 8.4 million $ 260,525
12:54 AM $ 0.000526
+0.14%
$ 8.39 million $ 260,525
12:53 AM $ 0.000526
-0.01%
$ 8.39 million $ 260,570
12:52 AM $ 0.000526
+0.08%
$ 8.39 million $ 260,287
12:51 AM $ 0.000525
+0.02%
$ 8.39 million $ 260,548
12:50 AM $ 0.000525
+0.00%
$ 8.39 million $ 260,478
12:49 AM $ 0.000525
-0.07%
$ 8.36 million $ 260,632
12:48 AM $ 0.000525
-0.03%
$ 8.36 million $ 260,632
12:47 AM $ 0.000525
-0.01%
$ 8.36 million $ 260,581
12:46 AM $ 0.000526
+0.02%
$ 8.36 million $ 261,115
12:45 AM $ 0.000525
+0.00%
$ 8.36 million $ 261,059
12:44 AM $ 0.000525
+0.15%
$ 8.37 million $ 260,889
12:43 AM $ 0.000525
+0.06%
$ 8.37 million $ 260,842
12:42 AM $ 0.000524
-0.01%
$ 8.37 million $ 261,823
12:41 AM $ 0.000524
+0.04%
$ 8.37 million $ 261,793
12:40 AM $ 0.000524
-0.01%
$ 8.37 million $ 261,793
12:39 AM $ 0.000524
+0.02%
$ 8.35 million $ 261,884
12:38 AM $ 0.000524
-0.02%
$ 8.35 million $ 261,748
12:37 AM $ 0.000524
+0.03%
$ 8.35 million $ 261,764
12:36 AM $ 0.000524
-0.02%
$ 8.35 million $ 262,454
12:35 AM $ 0.000524
+0.03%
$ 8.35 million $ 262,520
12:34 AM $ 0.000524
-0.12%
$ 8.35 million $ 262,609
12:33 AM $ 0.000525
+0.02%
$ 8.35 million $ 262,551
12:32 AM $ 0.000525
-0.31%
$ 8.35 million $ 263,569
12:31 AM $ 0.000526
-0.02%
$ 8.35 million $ 263,632
12:30 AM $ 0.000526
+0.00%
$ 8.35 million $ 263,678
12:29 AM $ 0.000526
+0.00%
$ 8.39 million $ 263,805
12:28 AM $ 0.000526
+0.00%
$ 8.39 million $ 263,805
12:27 AM $ 0.000527
+0.01%
$ 8.39 million $ 263,857
12:26 AM $ 0.000527
+0.00%
$ 8.39 million $ 265,151
12:25 AM $ 0.000526
+0.01%
$ 8.39 million $ 265,115
12:24 AM $ 0.000526
+0.00%
$ 8.39 million $ 265,094
12:23 AM $ 0.000526
+0.00%
$ 8.39 million $ 265,156
12:22 AM $ 0.000526
-0.07%
$ 8.39 million $ 265,156
12:21 AM $ 0.000527
-0.01%
$ 8.39 million $ 266,037
12:20 AM $ 0.000527
-0.01%
$ 8.39 million $ 265,955
12:19 AM $ 0.000527
-0.07%
$ 8.4 million $ 266,008
12:18 AM $ 0.000527
+0.02%
$ 8.4 million $ 265,836
12:17 AM $ 0.000527
-0.01%
$ 8.4 million $ 266,565
12:16 AM $ 0.000527
+0.00%
$ 8.4 million $ 266,501
12:15 AM $ 0.000527
-0.07%
$ 8.4 million $ 266,501
12:14 AM $ 0.000528
+0.10%
$ 8.41 million $ 266,533
12:13 AM $ 0.000527
-0.01%
$ 8.41 million $ 266,685
12:12 AM $ 0.000527
+0.05%
$ 8.41 million $ 266,708
12:11 AM $ 0.000527
+0.00%
$ 8.41 million $ 267,861
12:10 AM $ 0.000527
+0.01%
$ 8.41 million $ 267,874
12:09 AM $ 0.000527
+0.00%
$ 8.39 million $ 267,930
12:08 AM $ 0.000527
+0.00%
$ 8.39 million $ 267,930
12:07 AM $ 0.000527
-0.06%
$ 8.39 million $ 267,975