BXN Historical Data

BXN Page 8
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000914
-0.03%
$ 14.49 million $ 277,502
4:14 PM $ 0.000915
+0.00%
$ 14.5 million $ 277,410
4:13 PM $ 0.000915
+0.06%
$ 14.5 million $ 277,377
4:12 PM $ 0.000914
-0.03%
$ 14.5 million $ 277,386
4:11 PM $ 0.000914
+0.00%
$ 14.5 million $ 277,345
4:10 PM $ 0.000914
+0.00%
$ 14.5 million $ 277,345
4:09 PM $ 0.000915
-0.01%
$ 14.5 million $ 277,928
4:08 PM $ 0.000915
-0.02%
$ 14.5 million $ 277,947
4:07 PM $ 0.000915
+0.00%
$ 14.5 million $ 277,916
4:06 PM $ 0.000915
-0.02%
$ 14.5 million $ 277,885
4:05 PM $ 0.000915
+0.02%
$ 14.5 million $ 277,884
4:04 PM $ 0.000915
+0.00%
$ 14.5 million $ 278,599
4:03 PM $ 0.000915
-0.03%
$ 14.5 million $ 278,566
4:02 PM $ 0.000915
+0.03%
$ 14.5 million $ 278,561
4:01 PM $ 0.000915
-0.03%
$ 14.5 million $ 278,528
4:00 PM $ 0.000915
-0.02%
$ 14.5 million $ 278,528
3:59 PM $ 0.000915
+0.00%
$ 14.51 million $ 279,125
3:58 PM $ 0.000915
-0.03%
$ 14.51 million $ 279,134
3:57 PM $ 0.000916
+0.00%
$ 14.51 million $ 279,122
3:56 PM $ 0.000916
+0.00%
$ 14.51 million $ 279,114
3:55 PM $ 0.000916
+0.00%
$ 14.51 million $ 279,125
3:54 PM $ 0.000915
-0.02%
$ 14.5 million $ 279,813
3:53 PM $ 0.000915
+0.05%
$ 14.5 million $ 279,813
3:52 PM $ 0.000915
+0.00%
$ 14.5 million $ 279,794
3:51 PM $ 0.000915
-0.02%
$ 14.5 million $ 279,771
3:50 PM $ 0.000915
+0.04%
$ 14.5 million $ 279,800
3:49 PM $ 0.000915
+0.00%
$ 14.5 million $ 280,251
3:48 PM $ 0.000915
+0.03%
$ 14.5 million $ 280,214
3:47 PM $ 0.000914
+0.00%
$ 14.5 million $ 280,240
3:46 PM $ 0.000914
+0.00%
$ 14.5 million $ 280,246
3:45 PM $ 0.000914
-0.08%
$ 14.5 million $ 280,199
3:44 PM $ 0.000915
+0.00%
$ 14.5 million $ 280,464
3:43 PM $ 0.000915
+0.03%
$ 14.5 million $ 280,464
3:42 PM $ 0.000915
-0.06%
$ 14.5 million $ 280,455
3:41 PM $ 0.000915
+0.05%
$ 14.5 million $ 280,443
3:40 PM $ 0.000915
+0.00%
$ 14.5 million $ 280,411
3:39 PM $ 0.000915
+0.03%
$ 14.5 million $ 280,937
3:38 PM $ 0.000914
+0.00%
$ 14.5 million $ 280,926
3:37 PM $ 0.000914
-0.03%
$ 14.5 million $ 280,829
3:36 PM $ 0.000915
+0.02%
$ 14.5 million $ 280,821
3:35 PM $ 0.000914
-0.08%
$ 14.5 million $ 280,830
3:34 PM $ 0.000915
+0.05%
$ 14.5 million $ 280,531
3:33 PM $ 0.000915
-0.02%
$ 14.5 million $ 280,531
3:32 PM $ 0.000915
+0.03%
$ 14.5 million $ 280,594
3:31 PM $ 0.000915
+0.00%
$ 14.5 million $ 280,639
3:30 PM $ 0.000915
-0.06%
$ 14.5 million $ 280,634
3:29 PM $ 0.000916
-0.05%
$ 14.51 million $ 280,562
3:28 PM $ 0.000916
+0.08%
$ 14.51 million $ 280,593
3:27 PM $ 0.000915
-0.05%
$ 14.51 million $ 280,607
3:26 PM $ 0.000916
+0.05%
$ 14.51 million $ 280,607