BXN Historical Data

BXN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00179
-1.89%
$27.73 million $854,866
Jul 20, 2025 $0.00182
-0.58%
$28.27 million $983,734
Jul 19, 2025 $0.00183
-3.39%
$28.42 million $805,764
Jul 18, 2025 $0.00189
-0.89%
$29.42 million $789,730
Jul 17, 2025 $0.00191
-0.26%
$29.7 million $835,803
Jul 16, 2025 $0.00192
-1.00%
$29.78 million $804,801
Jul 15, 2025 $0.00194
+0.58%
$30.07 million $834,477
Jul 14, 2025 $0.00193
-0.09%
$29.9 million $778,430
Jul 13, 2025 $0.00193
+6.20%
$29.92 million $813,211
Jul 12, 2025 $0.00182
+0.00%
$28.18 million $890,548
Jul 11, 2025 $0.00182
+0.48%
$28.24 million $769,166
Jul 10, 2025 $0.00182
-5.23%
$28.13 million $1.01 million
Jul 9, 2025 $0.00192
+8.69%
$29.83 million $1.07 million
Jul 8, 2025 $0.00177
+8.34%
$27.44 million $976,220
Jul 7, 2025 $0.00163
+1.84%
$25.33 million $794,023
Jul 6, 2025 $0.0016
+0.90%
$24.87 million $899,404
Jul 5, 2025 $0.00159
+0.85%
$24.64 million $760,794
Jul 4, 2025 $0.00157
+0.75%
$24.43 million $777,020
Jul 3, 2025 $0.00156
-1.14%
$24.24 million $705,369
Jul 2, 2025 $0.00158
+3.23%
$24.52 million $739,603
Jul 1, 2025 $0.00152
-0.33%
$23.75 million $887,539
Jun 30, 2025 $0.00153
+0.27%
$23.71 million $864,291
Jun 29, 2025 $0.00152
-13.23%
$23.64 million $923,179
Jun 28, 2025 $0.00175
-0.47%
$27.23 million $1.11 million
Jun 27, 2025 $0.00176
+46.59%
$27.35 million $1.33 million
Jun 26, 2025 $0.00118
+6.80%
$18.31 million $1.33 million
Jun 25, 2025 $0.0011
-0.74%
$17.14 million $1.69 million
Jun 24, 2025 $0.00111
-1.54%
$17.29 million $1.57 million
Jun 23, 2025 $0.00113
-0.48%
$17.58 million $1.2 million
Jun 22, 2025 $0.00114
-0.48%
$17.68 million $976,352
Jun 21, 2025 $0.00114
+0.33%
$17.76 million $1.03 million
Jun 20, 2025 $0.00114
-15.05%
$17.7 million $1.08 million
Jun 19, 2025 $0.00134
-0.73%
$20.84 million $1.1 million
Jun 18, 2025 $0.00135
-1.02%
$21 million $956,932
Jun 17, 2025 $0.00137
-0.94%
$21.27 million $1.02 million
Jun 16, 2025 $0.00138
+0.50%
$21.47 million $995,199
Jun 15, 2025 $0.00138
-1.23%
$21.36 million $748,822
Jun 14, 2025 $0.00139
+0.43%
$21.62 million $1.03 million
Jun 13, 2025 $0.00139
-1.04%
$21.53 million $974,670
Jun 12, 2025 $0.0014
-0.96%
$21.77 million $1.1 million
Jun 11, 2025 $0.00141
+0.11%
$21.96 million $914,980
Jun 10, 2025 $0.00141
+0.86%
$21.91 million $1.1 million
Jun 9, 2025 $0.0014
-0.95%
$21.76 million $1.11 million
Jun 8, 2025 $0.00141
-0.82%
$21.96 million $960,132
Jun 7, 2025 $0.00143
+0.02%
$22.18 million $1.04 million
Jun 6, 2025 $0.00143
-3.85%
$22.17 million $1 million
Jun 5, 2025 $0.00148
-0.85%
$23.06 million $1.02 million
Jun 4, 2025 $0.0015
+4.62%
$23.25 million $926,602
Jun 3, 2025 $0.00143
-1.01%
$22.23 million $979,505
Jun 2, 2025 $0.00145
+0.22%
$22.48 million $1.17 million