BXN Historical Data

BXN Page 9
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000526
-0.04%
$ 8.38 million $ 259,236
1:31 AM $ 0.000527
+0.03%
$ 8.38 million $ 259,197
1:30 AM $ 0.000526
-0.02%
$ 8.38 million $ 259,197
1:29 AM $ 0.000526
-0.11%
$ 8.39 million $ 259,202
1:28 AM $ 0.000527
+0.01%
$ 8.39 million $ 259,410
1:27 AM $ 0.000527
+0.07%
$ 8.39 million $ 260,305
1:26 AM $ 0.000527
+0.00%
$ 8.39 million $ 260,348
1:25 AM $ 0.000527
+0.00%
$ 8.39 million $ 260,359
1:24 AM $ 0.000527
+0.08%
$ 8.39 million $ 260,301
1:23 AM $ 0.000526
+0.00%
$ 8.39 million $ 260,309
1:22 AM $ 0.000526
-0.04%
$ 8.39 million $ 260,309
1:21 AM $ 0.000526
+0.00%
$ 8.39 million $ 261,190
1:20 AM $ 0.000526
+0.00%
$ 8.39 million $ 261,167
1:19 AM $ 0.000526
-0.14%
$ 8.39 million $ 261,103
1:18 AM $ 0.000527
-0.08%
$ 8.39 million $ 260,808
1:17 AM $ 0.000528
-0.01%
$ 8.39 million $ 261,782
1:16 AM $ 0.000528
+0.01%
$ 8.39 million $ 261,737
1:15 AM $ 0.000528
+0.00%
$ 8.39 million $ 261,793
1:14 AM $ 0.000528
+0.01%
$ 8.41 million $ 261,793
1:13 AM $ 0.000528
-0.01%
$ 8.41 million $ 261,154
1:12 AM $ 0.000528
-0.02%
$ 8.41 million $ 261,841
1:11 AM $ 0.000528
+0.00%
$ 8.41 million $ 261,871
1:10 AM $ 0.000528
+0.02%
$ 8.41 million $ 261,783
1:09 AM $ 0.000528
-0.04%
$ 8.41 million $ 261,087
1:08 AM $ 0.000528
-0.08%
$ 8.41 million $ 260,996
1:07 AM $ 0.000528
+0.05%
$ 8.41 million $ 260,947
1:06 AM $ 0.000528
+0.01%
$ 8.41 million $ 260,843
1:05 AM $ 0.000528
+0.00%
$ 8.41 million $ 261,005
1:04 AM $ 0.000528
-0.08%
$ 8.41 million $ 260,661
1:03 AM $ 0.000528
+0.01%
$ 8.41 million $ 260,661
1:02 AM $ 0.000528
+0.18%
$ 8.41 million $ 261,059
1:01 AM $ 0.000527
+0.04%
$ 8.41 million $ 261,002
1:00 AM $ 0.000527
-0.03%
$ 8.41 million $ 260,991
12:59 AM $ 0.000527
+0.08%
$ 8.4 million $ 260,991
12:58 AM $ 0.000527
+0.01%
$ 8.4 million $ 260,503
12:57 AM $ 0.000527
+0.04%
$ 8.4 million $ 260,724
12:56 AM $ 0.000526
+0.00%
$ 8.4 million $ 260,650
12:55 AM $ 0.000526
+0.00%
$ 8.4 million $ 260,525
12:54 AM $ 0.000526
+0.14%
$ 8.39 million $ 260,525
12:53 AM $ 0.000526
-0.01%
$ 8.39 million $ 260,570
12:52 AM $ 0.000526
+0.08%
$ 8.39 million $ 260,287
12:51 AM $ 0.000525
+0.02%
$ 8.39 million $ 260,548
12:50 AM $ 0.000525
+0.00%
$ 8.39 million $ 260,478
12:49 AM $ 0.000525
-0.07%
$ 8.36 million $ 260,632
12:48 AM $ 0.000525
-0.03%
$ 8.36 million $ 260,632
12:47 AM $ 0.000525
-0.01%
$ 8.36 million $ 260,581
12:46 AM $ 0.000526
+0.02%
$ 8.36 million $ 261,115
12:45 AM $ 0.000525
+0.00%
$ 8.36 million $ 261,059
12:44 AM $ 0.000525
+0.15%
$ 8.37 million $ 260,889
12:43 AM $ 0.000525
+0.06%
$ 8.37 million $ 260,842