BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000919
+0.03%
$ 14.56 million $ 275,814
Yesterday $ 0.000928
-0.79%
$ 14.72 million $ 280,668
Apr 26, 2026 $ 0.000936
+1.35%
$ 14.83 million $ 255,095
Apr 25, 2026 $ 0.000923
-0.14%
$ 14.63 million $ 295,062
Apr 24, 2026 $ 0.000925
-0.68%
$ 14.65 million $ 275,059
Apr 23, 2026 $ 0.000931
-1.21%
$ 14.75 million $ 284,854
Apr 22, 2026 $ 0.000942
+0.52%
$ 14.93 million $ 274,566
Apr 21, 2026 $ 0.000937
-3.60%
$ 14.85 million $ 253,192
Apr 20, 2026 $ 0.000973
+2.68%
$ 15.41 million $ 307,435
Apr 19, 2026 $ 0.000947
-2.38%
$ 15.01 million $ 253,393
Apr 18, 2026 $ 0.00097
-1.71%
$ 15.37 million $ 312,749
Apr 17, 2026 $ 0.000987
-2.51%
$ 15.63 million $ 248,181
Apr 16, 2026 $ 0.00101
-1.50%
$ 16.03 million $ 255,421
Apr 15, 2026 $ 0.00103
+0.95%
$ 16.26 million $ 267,788
Apr 14, 2026 $ 0.00102
-0.55%
$ 16.1 million $ 295,151
Apr 13, 2026 $ 0.00102
+3.96%
$ 16.2 million $ 243,510
Apr 12, 2026 $ 0.000984
+0.04%
$ 15.58 million $ 300,066
Apr 11, 2026 $ 0.000984
+0.13%
$ 15.58 million $ 288,592
Apr 10, 2026 $ 0.000983
+1.28%
$ 15.55 million $ 271,359
Apr 9, 2026 $ 0.00097
+1.09%
$ 15.35 million $ 292,750
Apr 8, 2026 $ 0.00096
-1.31%
$ 15.18 million $ 268,876
Apr 7, 2026 $ 0.000972
+5.28%
$ 15.38 million $ 277,335
Apr 6, 2026 $ 0.000924
-2.41%
$ 14.62 million $ 283,639
Apr 5, 2026 $ 0.000947
+2.26%
$ 14.98 million $ 261,713
Apr 4, 2026 $ 0.000926
+0.49%
$ 14.65 million $ 295,851
Apr 3, 2026 $ 0.000921
+0.19%
$ 14.57 million $ 305,895
Apr 2, 2026 $ 0.000919
-1.84%
$ 14.54 million $ 276,261
Apr 1, 2026 $ 0.000937
-0.85%
$ 14.81 million $ 257,856
Mar 31, 2026 $ 0.000945
-3.18%
$ 14.94 million $ 280,631
Mar 30, 2026 $ 0.000975
-3.56%
$ 15.42 million $ 279,197
Mar 29, 2026 $ 0.00101
-0.97%
$ 15.99 million $ 290,762
Mar 28, 2026 $ 0.00102
-2.27%
$ 16.15 million $ 270,580
Mar 27, 2026 $ 0.00105
-4.29%
$ 16.52 million $ 306,090
Mar 26, 2026 $ 0.00109
-2.87%
$ 17.25 million $ 301,658
Mar 25, 2026 $ 0.00112
+0.95%
$ 17.76 million $ 281,696
Mar 24, 2026 $ 0.00111
-2.45%
$ 17.59 million $ 281,552
Mar 23, 2026 $ 0.00114
+2.86%
$ 18.04 million $ 290,697
Mar 22, 2026 $ 0.00111
-1.13%
$ 17.53 million $ 292,222
Mar 21, 2026 $ 0.00112
-1.55%
$ 17.73 million $ 318,091
Mar 20, 2026 $ 0.00114
-0.26%
$ 18.01 million $ 294,589
Mar 19, 2026 $ 0.00114
-3.67%
$ 18.05 million $ 272,478
Mar 18, 2026 $ 0.00119
-5.63%
$ 18.73 million $ 316,257
Mar 17, 2026 $ 0.00126
-1.59%
$ 19.85 million $ 324,261
Mar 16, 2026 $ 0.00128
+2.35%
$ 20.17 million $ 284,836
Mar 15, 2026 $ 0.00125
-1.59%
$ 19.71 million $ 356,392
Mar 14, 2026 $ 0.00127
+0.13%
$ 20.02 million $ 320,809
Mar 13, 2026 $ 0.00127
+1.90%
$ 20 million $ 311,389
Mar 12, 2026 $ 0.00124
+0.00%
$ 19.62 million $ 307,544
Mar 11, 2026 $ 0.00124
+0.79%
$ 19.62 million $ 297,769
Mar 10, 2026 $ 0.00123
+0.54%
$ 19.46 million $ 327,511
Download