Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000606
-0.01%
$9.75 million $56,130
Yesterday $0.000606
-0.39%
$9.74 million $55,390
Oct 12, 2026 $0.000608
-2.11%
$9.78 million $52,413
Oct 11, 2026 $0.000621
-2.07%
$9.99 million $62,194
Oct 10, 2026 $0.000635
+0.56%
$10.2 million $56,235
Oct 9, 2026 $0.000631
+1.19%
$10.14 million $58,537
Oct 8, 2026 $0.000624
-4.18%
$10.03 million $55,485
Oct 7, 2026 $0.000651
-2.59%
$10.46 million $56,739
Oct 6, 2026 $0.000668
+0.79%
$10.74 million $55,170
Oct 5, 2026 $0.000663
-2.50%
$10.65 million $60,283
Oct 4, 2026 $0.00068
+0.80%
$10.93 million $55,237
Oct 3, 2026 $0.000674
+0.41%
$10.84 million $54,381
Oct 2, 2026 $0.000672
-1.53%
$10.79 million $67,522
Oct 1, 2026 $0.000682
-0.81%
$10.96 million $60,960
Sep 30, 2026 $0.000688
-0.09%
$11.05 million $133,156
Sep 29, 2026 $0.000688
+0.59%
$11.05 million $170,217
Sep 28, 2026 $0.000684
-1.77%
$10.99 million $126,044
Sep 27, 2026 $0.000697
+0.73%
$11.19 million $167,114
Sep 26, 2026 $0.000692
+0.09%
$11.11 million $151,325
Sep 25, 2026 $0.000691
-0.34%
$11.09 million $144,062
Sep 24, 2026 $0.000693
-0.14%
$11.13 million $150,963
Sep 23, 2026 $0.000694
-1.12%
$11.15 million $147,569
Sep 22, 2026 $0.000702
+0.30%
$11.27 million $130,310
Sep 21, 2026 $0.0007
+7.38%
$11.24 million $152,203
Sep 20, 2026 $0.000652
-2.37%
$10.46 million $148,364
Sep 19, 2026 $0.000668
-0.51%
$10.72 million $126,862
Sep 18, 2026 $0.000671
+5.43%
$10.77 million $173,916
Sep 17, 2026 $0.000637
+0.70%
$10.22 million $141,124
Sep 16, 2026 $0.000632
+0.68%
$10.14 million $153,361
Sep 15, 2026 $0.000628
-4.54%
$10.07 million $144,369
Sep 14, 2026 $0.000658
+2.87%
$10.55 million $129,463
Sep 13, 2026 $0.000639
+0.90%
$10.26 million $167,449
Sep 12, 2026 $0.000634
-0.94%
$10.16 million $154,493
Sep 11, 2026 $0.00064
+0.26%
$10.26 million $148,694
Sep 10, 2026 $0.000638
-1.55%
$10.24 million $150,064
Sep 9, 2026 $0.000648
-0.66%
$10.4 million $132,412
Sep 8, 2026 $0.000653
-1.81%
$10.47 million $169,091
Sep 7, 2026 $0.000665
-1.19%
$10.66 million $143,500
Sep 6, 2026 $0.000673
+0.57%
$10.79 million $150,996
Sep 5, 2026 $0.000669
+0.17%
$10.72 million $159,681
Sep 4, 2026 $0.000668
-1.89%
$10.7 million $142,719
Sep 3, 2026 $0.000681
+4.04%
$10.91 million $161,184
Sep 2, 2026 $0.000654
-0.10%
$10.48 million $141,286
Sep 1, 2026 $0.000655
-1.37%
$10.49 million $127,855
Aug 31, 2026 $0.000664
+0.92%
$10.65 million $133,464
Aug 30, 2026 $0.000658
-0.42%
$10.54 million $128,691
Aug 29, 2026 $0.000661
+0.30%
$10.58 million $140,440
Aug 28, 2026 $0.000659
-3.06%
$10.55 million $143,075
Aug 27, 2026 $0.00068
+1.47%
$10.88 million $177,211
Aug 26, 2026 $0.00067
+3.43%
$10.73 million $143,503
Download