BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000534
+0.03%
$ 8.51 million $ 276,114
Yesterday $ 0.000542
+0.82%
$ 8.63 million $ 245,209
Jun 26, 2026 $ 0.000537
-2.67%
$ 8.56 million $ 294,237
Jun 25, 2026 $ 0.000552
-1.09%
$ 8.79 million $ 272,828
Jun 24, 2026 $ 0.000558
-1.85%
$ 8.89 million $ 262,978
Jun 23, 2026 $ 0.000569
-2.38%
$ 9.06 million $ 289,843
Jun 22, 2026 $ 0.000583
+1.36%
$ 9.28 million $ 250,719
Jun 21, 2026 $ 0.000575
-0.39%
$ 9.15 million $ 279,780
Jun 20, 2026 $ 0.000577
-0.12%
$ 9.18 million $ 267,862
Jun 19, 2026 $ 0.000577
+0.85%
$ 9.19 million $ 262,389
Jun 18, 2026 $ 0.000572
-2.04%
$ 9.12 million $ 248,876
Jun 17, 2026 $ 0.000584
-2.87%
$ 9.3 million $ 268,329
Jun 16, 2026 $ 0.000602
-2.25%
$ 9.58 million $ 262,672
Jun 15, 2026 $ 0.000615
+0.60%
$ 9.8 million $ 175,108
Jun 14, 2026 $ 0.000612
+1.26%
$ 9.76 million $ 263,039
Jun 13, 2026 $ 0.000604
+1.42%
$ 9.62 million $ 282,554
Jun 12, 2026 $ 0.000596
-0.98%
$ 9.48 million $ 270,816
Jun 11, 2026 $ 0.000602
+3.59%
$ 9.57 million $ 241,108
Jun 10, 2026 $ 0.000581
-2.51%
$ 9.24 million $ 269,584
Jun 9, 2026 $ 0.000596
-2.12%
$ 9.48 million $ 270,986
Jun 8, 2026 $ 0.000609
-1.55%
$ 9.68 million $ 273,518
Jun 7, 2026 $ 0.000618
+4.23%
$ 9.83 million $ 283,361
Jun 6, 2026 $ 0.000593
-0.22%
$ 9.43 million $ 255,424
Jun 5, 2026 $ 0.000594
-1.39%
$ 9.45 million $ 263,195
Jun 4, 2026 $ 0.000603
-0.92%
$ 9.59 million $ 286,822
Jun 3, 2026 $ 0.000608
-3.37%
$ 9.67 million $ 259,553
Jun 2, 2026 $ 0.000629
-6.66%
$ 10.01 million $ 240,961
Jun 1, 2026 $ 0.000674
-4.17%
$ 10.72 million $ 270,916
May 31, 2026 $ 0.000704
-0.22%
$ 11.19 million $ 280,500
May 30, 2026 $ 0.000705
+0.52%
$ 11.21 million $ 274,027
May 29, 2026 $ 0.000702
-0.22%
$ 11.14 million $ 270,595
May 28, 2026 $ 0.000703
-1.30%
$ 11.18 million $ 240,729
May 27, 2026 $ 0.000712
-2.10%
$ 11.33 million $ 270,018
May 26, 2026 $ 0.000728
-2.72%
$ 11.55 million $ 292,281
May 25, 2026 $ 0.000748
-0.35%
$ 11.89 million $ 269,788
May 24, 2026 $ 0.000751
+0.31%
$ 11.93 million $ 260,744
May 23, 2026 $ 0.000748
+1.40%
$ 11.89 million $ 279,254
May 22, 2026 $ 0.000738
-2.61%
$ 11.73 million $ 253,570
May 21, 2026 $ 0.000758
+1.30%
$ 12.04 million $ 285,242
May 20, 2026 $ 0.000748
-0.32%
$ 11.88 million $ 253,928
May 19, 2026 $ 0.00075
+0.01%
$ 11.92 million $ 276,715
May 18, 2026 $ 0.000751
-1.57%
$ 11.91 million $ 269,255
May 17, 2026 $ 0.000763
-0.74%
$ 12.11 million $ 258,479
May 16, 2026 $ 0.000768
-1.58%
$ 12.2 million $ 274,509
May 15, 2026 $ 0.000781
-2.20%
$ 12.39 million $ 261,158
May 14, 2026 $ 0.000798
+2.00%
$ 12.67 million $ 288,688
May 13, 2026 $ 0.000783
-1.97%
$ 12.42 million $ 241,137
May 12, 2026 $ 0.000798
-1.66%
$ 12.67 million $ 254,483
May 11, 2026 $ 0.000812
-0.58%
$ 12.89 million $ 256,405
May 10, 2026 $ 0.000817
+1.72%
$ 12.97 million $ 284,731
Download