BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000916
-0.05%
$ 14.51 million $ 280,562
Today, at 2 PM $ 0.000913
-0.39%
$ 14.47 million $ 280,401
Today, at 1 PM $ 0.000917
-0.40%
$ 14.53 million $ 276,295
Today, at 12 PM $ 0.00092
+0.25%
$ 14.58 million $ 275,981
Today, at 11 AM $ 0.000918
-0.51%
$ 14.55 million $ 276,566
Today, at 10 AM $ 0.000923
+0.05%
$ 14.62 million $ 275,166
Today, at 9 AM $ 0.000922
-0.42%
$ 14.61 million $ 271,015
Today, at 8 AM $ 0.000926
-0.08%
$ 14.68 million $ 264,981
Today, at 7 AM $ 0.000926
+0.25%
$ 14.68 million $ 269,857
Today, at 6 AM $ 0.000924
-0.25%
$ 14.65 million $ 273,418
Today, at 5 AM $ 0.000926
+0.10%
$ 14.68 million $ 290,412
Today, at 4 AM $ 0.000925
+0.01%
$ 14.66 million $ 303,674
Today, at 3 AM $ 0.000925
+0.05%
$ 14.66 million $ 310,762
Today, at 2 AM $ 0.000924
-0.29%
$ 14.65 million $ 306,898
Today, at 1 AM $ 0.000927
-0.15%
$ 14.69 million $ 299,712
Today, at 12 AM $ 0.000928
-0.01%
$ 14.71 million $ 288,405
Yesterday, at 11 PM $ 0.000928
+0.19%
$ 14.71 million $ 280,668
Yesterday, at 10 PM $ 0.000927
+0.36%
$ 14.69 million $ 278,050
Yesterday, at 9 PM $ 0.000924
-0.38%
$ 14.64 million $ 279,590
Yesterday, at 8 PM $ 0.000927
+0.34%
$ 14.69 million $ 280,587
Yesterday, at 7 PM $ 0.000924
-0.12%
$ 14.65 million $ 284,118
Yesterday, at 6 PM $ 0.000925
+0.15%
$ 14.67 million $ 282,735
Yesterday, at 5 PM $ 0.000924
+0.21%
$ 14.64 million $ 283,362
Yesterday, at 4 PM $ 0.000922
-0.18%
$ 14.62 million $ 285,887
Yesterday, at 3 PM $ 0.000924
-1.32%
$ 14.65 million $ 282,896
Yesterday, at 2 PM $ 0.000937
+0.36%
$ 14.85 million $ 282,597
Yesterday, at 1 PM $ 0.000933
+0.10%
$ 14.79 million $ 287,206
Yesterday, at 12 PM $ 0.000932
-0.28%
$ 14.78 million $ 293,739
Yesterday, at 11 AM $ 0.000935
-0.08%
$ 14.82 million $ 302,169
Yesterday, at 10 AM $ 0.000935
-0.15%
$ 14.83 million $ 303,537
Yesterday, at 9 AM $ 0.000937
+0.21%
$ 14.85 million $ 301,257
Yesterday, at 8 AM $ 0.000935
-0.18%
$ 14.82 million $ 302,755
Yesterday, at 7 AM $ 0.000937
+0.06%
$ 14.85 million $ 302,136
Yesterday, at 6 AM $ 0.000936
-0.17%
$ 14.84 million $ 299,703
Yesterday, at 5 AM $ 0.000938
-1.02%
$ 14.86 million $ 286,056
Yesterday, at 4 AM $ 0.000948
+0.42%
$ 15.02 million $ 274,604
Yesterday, at 3 AM $ 0.000944
+0.43%
$ 14.95 million $ 265,521
Yesterday, at 2 AM $ 0.00094
-0.04%
$ 14.89 million $ 262,972
Yesterday, at 1 AM $ 0.00094
+0.24%
$ 14.9 million $ 262,981
Yesterday, at 12 AM $ 0.000938
+0.20%
$ 14.86 million $ 262,745
Apr 26, 11 PM $ 0.000936
+0.31%
$ 14.83 million $ 255,095
Apr 26, 10 PM $ 0.000933
-0.01%
$ 14.78 million $ 256,449
Apr 26, 9 PM $ 0.000933
+0.26%
$ 14.79 million $ 261,141
Apr 26, 8 PM $ 0.000931
-0.11%
$ 14.75 million $ 271,045
Apr 26, 7 PM $ 0.000932
+0.06%
$ 14.76 million $ 271,734
Apr 26, 6 PM $ 0.000931
+0.13%
$ 14.76 million $ 277,937
Apr 26, 5 PM $ 0.00093
+0.03%
$ 14.74 million $ 280,173
Apr 26, 4 PM $ 0.00093
+0.04%
$ 14.73 million $ 280,525
Apr 26, 3 PM $ 0.000929
-0.07%
$ 14.73 million $ 288,097
Apr 26, 2 PM $ 0.00093
+0.22%
$ 14.74 million $ 285,296
Download