Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.000607
+0.00%
$9.75 million $53,446
Today, at 9 AM $0.000606
-0.20%
$9.74 million $52,671
Today, at 8 AM $0.000607
+0.05%
$9.76 million $54,012
Today, at 7 AM $0.000607
+0.12%
$9.76 million $54,821
Today, at 6 AM $0.000606
-0.03%
$9.75 million $56,489
Today, at 5 AM $0.000606
-0.14%
$9.75 million $56,267
Today, at 4 AM $0.000607
+0.01%
$9.76 million $57,276
Today, at 3 AM $0.000607
+0.13%
$9.76 million $59,802
Today, at 2 AM $0.000607
+0.25%
$9.76 million $60,315
Today, at 1 AM $0.000606
+0.03%
$9.74 million $60,105
Today, at 12 AM $0.000605
-0.09%
$9.74 million $59,274
Yesterday, at 11 PM $0.000606
+0.02%
$9.75 million $55,390
Yesterday, at 10 PM $0.000606
+0.11%
$9.75 million $54,627
Yesterday, at 9 PM $0.000605
-0.04%
$9.73 million $56,018
Yesterday, at 8 PM $0.000605
+0.03%
$9.74 million $55,706
Yesterday, at 7 PM $0.000605
-0.92%
$9.73 million $53,811
Yesterday, at 6 PM $0.000611
+0.00%
$9.82 million $54,524
Yesterday, at 5 PM $0.000611
-0.18%
$9.82 million $53,541
Yesterday, at 4 PM $0.000612
+0.07%
$9.84 million $52,830
Yesterday, at 3 PM $0.000612
-0.29%
$9.84 million $53,446
Yesterday, at 2 PM $0.000613
+0.25%
$9.86 million $53,073
Yesterday, at 1 PM $0.000612
-0.03%
$9.84 million $52,411
Yesterday, at 12 PM $0.000612
-0.12%
$9.84 million $52,828
Yesterday, at 11 AM $0.000613
+0.08%
$9.86 million $53,763
Yesterday, at 10 AM $0.000612
-0.30%
$9.85 million $53,863
Yesterday, at 9 AM $0.000614
+0.02%
$9.88 million $55,019
Yesterday, at 8 AM $0.000614
-0.08%
$9.88 million $53,448
Yesterday, at 7 AM $0.000615
-0.02%
$9.88 million $53,506
Yesterday, at 6 AM $0.000615
+0.04%
$9.89 million $52,706
Yesterday, at 5 AM $0.000614
+0.07%
$9.88 million $53,390
Yesterday, at 4 AM $0.000614
-0.47%
$9.87 million $53,022
Yesterday, at 3 AM $0.000617
+0.39%
$9.92 million $52,404
Yesterday, at 2 AM $0.000615
+0.78%
$9.88 million $52,492
Yesterday, at 1 AM $0.00061
+0.81%
$9.81 million $52,771
Yesterday, at 12 AM $0.000605
-0.58%
$9.73 million $52,637
Oct 12, 11 PM $0.000608
-0.62%
$9.78 million $52,413
Oct 12, 10 PM $0.000612
-0.23%
$9.84 million $52,205
Oct 12, 9 PM $0.000613
-0.33%
$9.87 million $52,396
Oct 12, 8 PM $0.000616
+0.16%
$9.9 million $54,891
Oct 12, 7 PM $0.000614
+0.29%
$9.88 million $54,578
Oct 12, 6 PM $0.000613
-0.14%
$9.85 million $54,471
Oct 12, 5 PM $0.000614
-0.01%
$9.87 million $54,414
Oct 12, 4 PM $0.000614
-0.19%
$9.87 million $54,843
Oct 12, 3 PM $0.000615
+0.17%
$9.89 million $54,760
Oct 12, 2 PM $0.000614
-0.36%
$9.87 million $55,067
Oct 12, 1 PM $0.000616
-0.08%
$9.91 million $54,794
Oct 12, 12 PM $0.000616
-0.89%
$9.91 million $54,692
Oct 12, 11 AM $0.000622
+0.10%
$10 million $55,464
Oct 12, 10 AM $0.000621
+0.22%
$9.99 million $57,737
Oct 12, 9 AM $0.00062
-0.06%
$9.97 million $57,579
Download