Macropod Stablecoin Historical Data

AUDM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.71
-0.33%
$ 2.18 million $ 203,160
Mar 12, 1 PM $ 0.712
-0.09%
$ 2.19 million $ 203,527
Mar 12, 12 PM $ 0.713
-0.05%
$ 2.19 million $ 217,638
Mar 12, 11 AM $ 0.713
-0.05%
$ 2.19 million $ 269,814
Mar 12, 10 AM $ 0.714
+0.32%
$ 2.19 million $ 276,889
Mar 12, 9 AM $ 0.711
+0.08%
$ 2.19 million $ 294,244
Mar 12, 8 AM $ 0.711
+0.07%
$ 2.18 million $ 301,584
Mar 12, 7 AM $ 0.71
+0.02%
$ 2.18 million $ 298,337
Mar 12, 6 AM $ 0.71
+0.02%
$ 2.18 million $ 298,277
Mar 12, 5 AM $ 0.71
+0.02%
$ 2.18 million $ 307,653
Mar 12, 4 AM $ 0.71
-0.05%
$ 2.18 million $ 307,681
Mar 12, 3 AM $ 0.71
+0.00%
$ 2.18 million $ 294,614
Mar 12, 2 AM $ 0.71
-0.17%
$ 2.18 million $ 290,815
Mar 12, 1 AM $ 0.712
-0.02%
$ 2.19 million $ 289,757
Mar 12, 12 AM $ 0.712
+0.09%
$ 2.19 million $ 304,695
Mar 11, 11 PM $ 0.711
-0.26%
$ 2.18 million $ 325,314
Mar 11, 10 PM $ 0.713
-0.11%
$ 2.19 million $ 325,653
Mar 11, 9 PM $ 0.714
+0.01%
$ 2.19 million $ 340,760
Mar 11, 8 PM $ 0.714
-0.11%
$ 2.19 million $ 314,142
Mar 11, 7 PM $ 0.714
+0.06%
$ 2.19 million $ 339,863
Mar 11, 6 PM $ 0.714
+0.08%
$ 2.19 million $ 372,585
Mar 11, 5 PM $ 0.713
+0.02%
$ 2.19 million $ 425,072
Mar 11, 4 PM $ 0.713
+0.37%
$ 2.19 million $ 424,526
Mar 11, 3 PM $ 0.711
-0.43%
$ 2.18 million $ 447,960
Mar 11, 2 PM $ 0.714
+0.33%
$ 2.19 million $ 488,151
Mar 11, 1 PM $ 0.711
+0.23%
$ 2.19 million $ 497,682
Mar 11, 12 PM $ 0.71
+0.08%
$ 2.18 million $ 494,071
Mar 11, 11 AM $ 0.709
+0.18%
$ 2.18 million $ 457,213
Mar 11, 10 AM $ 0.708
+0.28%
$ 2.17 million $ 461,078
Mar 11, 9 AM $ 0.706
-0.04%
$ 2.17 million $ 448,186
Mar 11, 8 AM $ 0.706
+0.07%
$ 2.17 million $ 455,861
Mar 11, 7 AM $ 0.706
-0.06%
$ 2.17 million $ 460,257
Mar 11, 6 AM $ 0.706
+0.02%
$ 2.17 million $ 461,445
Mar 11, 5 AM $ 0.706
-0.09%
$ 2.17 million $ 460,422
Mar 11, 4 AM $ 0.707
-0.12%
$ 2.17 million $ 459,956
Mar 11, 3 AM $ 0.707
+0.04%
$ 2.17 million $ 561,853
Mar 11, 2 AM $ 0.707
-0.02%
$ 2.17 million $ 561,726
Mar 11, 1 AM $ 0.707
-0.01%
$ 2.17 million $ 572,954
Mar 11, 12 AM $ 0.707
+0.02%
$ 2.17 million $ 573,163
Mar 10, 11 PM $ 0.707
+0.05%
$ 2.17 million $ 584,796
Mar 10, 10 PM $ 0.707
-0.04%
$ 2.17 million $ 587,632
Mar 10, 9 PM $ 0.707
-0.04%
$ 2.17 million $ 584,397
Mar 10, 8 PM $ 0.707
+0.02%
$ 2.17 million $ 594,965
Mar 10, 7 PM $ 0.707
-0.05%
$ 2.17 million $ 594,334
Mar 10, 6 PM $ 0.708
-0.20%
$ 2.17 million $ 587,797
Mar 10, 5 PM $ 0.709
-0.03%
$ 2.18 million $ 573,838
Mar 10, 4 PM $ 0.709
+0.10%
$ 2.18 million $ 576,950
Mar 10, 3 PM $ 0.708
+0.08%
$ 2.18 million $ 544,442
Mar 10, 2 PM $ 0.708
+0.12%
$ 2.17 million $ 536,041
Mar 10, 1 PM $ 0.707
-0.10%
$ 2.17 million $ 540,599