Coinranking
Macropod Stablecoin Historical Data
AUDM
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 4 PM | $0.708 | +0.00% | ||
| May 18, 3 PM | $0.708 | -0.06% | ||
| May 18, 2 PM | $0.708 | -0.10% | ||
| May 18, 1 PM | $0.709 | -0.05% | ||
| May 18, 12 PM | $0.709 | +2.85% | ||
| May 18, 11 AM | $0.69 | +0.45% | ||
| May 18, 10 AM | $0.687 | -0.06% | ||
| May 18, 9 AM | $0.687 | +0.04% | ||
| May 18, 8 AM | $0.687 | +0.01% | ||
| May 18, 7 AM | $0.687 | +0.04% | ||
| May 18, 6 AM | $0.687 | -0.31% | ||
| May 18, 5 AM | $0.689 | -2.12% | ||
| May 18, 4 AM | $0.704 | -0.16% | ||
| May 18, 3 AM | $0.705 | -0.64% | ||
| May 18, 2 AM | $0.709 | +0.31% | ||
| May 18, 1 AM | $0.707 | +0.01% | ||
| May 18, 12 AM | $0.707 | +0.00% | ||
| May 17, 11 PM | $0.707 | -0.21% | ||
| May 17, 10 PM | $0.708 | -0.02% | ||
| May 17, 9 PM | $0.709 | +0.00% | ||
| May 17, 8 PM | $0.709 | -0.02% | ||
| May 17, 7 PM | $0.709 | +0.01% | ||
| May 17, 6 PM | $0.709 | -0.01% | ||
| May 17, 5 PM | $0.709 | +0.04% | ||
| May 17, 4 PM | $0.708 | -0.03% | ||
| May 17, 3 PM | $0.709 | -0.01% | ||
| May 17, 2 PM | $0.708 | -0.11% | ||
| May 17, 1 PM | $0.709 | +0.05% | ||
| May 17, 12 PM | $0.709 | +0.03% | ||
| May 17, 11 AM | $0.709 | +0.05% | ||
| May 17, 10 AM | $0.708 | -0.02% | ||
| May 17, 9 AM | $0.709 | +0.00% | ||
| May 17, 8 AM | $0.708 | -0.02% | ||
| May 17, 7 AM | $0.709 | +0.02% | ||
| May 17, 6 AM | $0.708 | +0.02% | ||
| May 17, 5 AM | $0.708 | -0.03% | ||
| May 17, 4 AM | $0.709 | +0.03% | ||
| May 17, 3 AM | $0.708 | +0.05% | ||
| May 17, 2 AM | $0.708 | -0.02% | ||
| May 17, 1 AM | $0.708 | -0.02% | ||
| May 17, 12 AM | $0.708 | +0.02% | ||
| May 16, 11 PM | $0.708 | -0.01% | ||
| May 16, 10 PM | $0.708 | -0.04% | ||
| May 16, 9 PM | $0.709 | +0.01% | ||
| May 16, 8 PM | $0.708 | -0.01% | ||
| May 16, 7 PM | $0.709 | +0.02% | ||
| May 16, 6 PM | $0.708 | +0.00% | ||
| May 16, 5 PM | $0.708 | +0.03% | ||
| May 16, 4 PM | $0.708 | -0.02% | ||
| May 16, 3 PM | $0.708 | +0.00% | ||