Macropod Stablecoin Historical Data

AUDM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.671
-0.01%
$ -- $ 26,889
Jan 4, 3 AM $ 0.671
+0.00%
$ -- $ 26,033
Jan 4, 2 AM $ 0.671
+0.01%
$ -- $ 26,492
Jan 4, 1 AM $ 0.671
+0.01%
$ -- $ 26,492
Jan 4, 12 AM $ 0.671
+0.07%
$ -- $ 23,358
Jan 3, 11 PM $ 0.671
+0.01%
$ 1.15 million $ 21,066
Jan 3, 10 PM $ 0.671
+0.07%
$ 1.15 million $ 22,578
Jan 3, 9 PM $ 0.671
-0.05%
$ 1.15 million $ 23,675
Jan 3, 8 PM $ 0.671
-0.01%
$ 1.15 million $ 23,669
Jan 3, 7 PM $ 0.671
-0.02%
$ 1.15 million $ 24,673
Jan 3, 6 PM $ 0.671
+0.04%
$ 1.15 million $ 28,664
Jan 3, 5 PM $ 0.67
-0.02%
$ 1.15 million $ 32,262
Jan 3, 4 PM $ 0.671
+0.03%
$ 1.15 million $ 44,977
Jan 3, 3 PM $ 0.671
+0.06%
$ 1.15 million $ 44,972
Jan 3, 2 PM $ 0.67
+0.00%
$ 1.14 million $ 56,457
Jan 3, 1 PM $ 0.671
+0.00%
$ 1.15 million $ 56,881
Jan 3, 12 PM $ 0.671
+0.00%
$ 1.15 million $ 57,712
Jan 3, 11 AM $ 0.67
+0.00%
$ 1.14 million $ 62,016
Jan 3, 10 AM $ 0.67
+0.03%
$ 1.15 million $ 62,019
Jan 3, 9 AM $ 0.67
-0.01%
$ 1.14 million $ 62,437
Jan 3, 8 AM $ 0.67
+0.00%
$ 1.14 million $ 62,334
Jan 3, 7 AM $ 0.67
+0.06%
$ 1.14 million $ 59,341
Jan 3, 6 AM $ 0.67
+0.00%
$ 1.14 million $ 60,411
Jan 3, 5 AM $ 0.67
-0.03%
$ 1.14 million $ 60,392
Jan 3, 4 AM $ 0.67
-0.07%
$ 1.14 million $ 60,323
Jan 3, 3 AM $ 0.67
-0.02%
$ 1.15 million $ 63,664
Jan 3, 2 AM $ 0.671
+0.01%
$ 1.15 million $ 63,670
Jan 3, 1 AM $ 0.671
-0.02%
$ 1.15 million $ 63,041
Jan 3, 12 AM $ 0.671
+0.05%
$ 1.15 million $ 63,403
Jan 2, 11 PM $ 0.67
-0.05%
$ 1.14 million $ 63,735
Jan 2, 10 PM $ 0.67
-0.04%
$ 1.14 million $ 61,823
Jan 2, 9 PM $ 0.67
+0.03%
$ 1.15 million $ 61,837
Jan 2, 8 PM $ 0.67
-0.03%
$ 1.14 million $ 61,362
Jan 2, 7 PM $ 0.671
+0.10%
$ 1.15 million $ 60,527
Jan 2, 6 PM $ 0.67
-0.05%
$ 1.14 million $ 55,180
Jan 2, 5 PM $ 0.67
-0.05%
$ 1.14 million $ 54,362
Jan 2, 4 PM $ 0.67
-0.02%
$ 1.14 million $ 46,177
Jan 2, 3 PM $ 0.671
+0.14%
$ 1.15 million $ 46,189
Jan 2, 2 PM $ 0.67
-0.07%
$ 1.14 million $ 32,707
Jan 2, 1 PM $ 0.67
-0.02%
$ 1.14 million $ 29,034
Jan 2, 12 PM $ 0.67
+0.06%
$ 1.14 million $ 28,131
Jan 2, 11 AM $ 0.67
-0.04%
$ 1.14 million $ 26,961
Jan 2, 10 AM $ 0.67
-0.03%
$ 1.14 million $ 22,511
Jan 2, 9 AM $ 0.67
-0.04%
$ 1.14 million $ 22,510
Jan 2, 8 AM $ 0.67
+0.09%
$ 1.14 million $ 19,667
Jan 2, 7 AM $ 0.67
-0.05%
$ 1.14 million $ 18,698
Jan 2, 6 AM $ 0.67
-0.11%
$ 1.14 million $ 16,973
Jan 2, 5 AM $ 0.67
+0.03%
$ 1.14 million $ 16,928
Jan 2, 4 AM $ 0.67
-0.04%
$ 1.14 million $ 15,829
Jan 2, 3 AM $ 0.67
-0.01%
$ 1.14 million $ 15,830