Macropod Stablecoin Historical Data

AUDM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.67
-0.02%
$ 1.14 million $ 148,222
Dec 31, 1 AM $ 0.67
+0.00%
$ 1.14 million $ 122,675
Dec 31, 12 AM $ 0.67
+0.02%
$ 1.14 million $ 73,019
Dec 30, 11 PM $ 0.67
+0.02%
$ 1.14 million $ 72,989
Dec 30, 10 PM $ 0.67
-0.02%
$ 1.14 million $ 73,319
Dec 30, 9 PM $ 0.67
+0.02%
$ 1.14 million $ 108,588
Dec 30, 8 PM $ 0.67
-0.04%
$ 1.14 million $ 129,673
Dec 30, 7 PM $ 0.67
-0.01%
$ 1.14 million $ 129,057
Dec 30, 6 PM $ 0.67
+0.00%
$ 1.14 million $ 130,437
Dec 30, 5 PM $ 0.67
+0.03%
$ 1.14 million $ 130,447
Dec 30, 4 PM $ 0.67
+0.10%
$ 1.14 million $ 130,032
Dec 30, 3 PM $ 0.669
-0.09%
$ 1.14 million $ 129,913
Dec 30, 2 PM $ 0.67
-0.02%
$ 1.14 million $ 128,619
Dec 30, 1 PM $ 0.67
+0.00%
$ 1.14 million $ 128,670
Dec 30, 12 PM $ 0.67
-0.02%
$ 1.14 million $ 134,890
Dec 30, 11 AM $ 0.67
-0.05%
$ 1.14 million $ 135,382
Dec 30, 10 AM $ 0.67
+0.01%
$ 1.14 million $ 136,883
Dec 30, 9 AM $ 0.67
+0.02%
$ 1.14 million $ 122,439
Dec 30, 8 AM $ 0.67
-0.05%
$ 1.14 million $ 118,517
Dec 30, 7 AM $ 0.671
-0.03%
$ 1.15 million $ 118,794
Dec 30, 6 AM $ 0.671
+0.05%
$ 1.15 million $ 119,399
Dec 30, 5 AM $ 0.671
+0.04%
$ 1.15 million $ 119,357
Dec 30, 4 AM $ 0.67
+0.01%
$ 1.14 million $ 120,848
Dec 30, 3 AM $ 0.67
+0.08%
$ 1.14 million $ 123,301
Dec 30, 2 AM $ 0.67
-0.05%
$ 1.14 million $ 126,315
Dec 30, 1 AM $ 0.67
+0.06%
$ 1.14 million $ 128,503
Dec 30, 12 AM $ 0.67
+0.02%
$ 1.14 million $ 130,528
Dec 29, 11 PM $ 0.669
+0.01%
$ 1.14 million $ 194,593
Dec 29, 10 PM $ 0.669
-0.02%
$ 1.14 million $ 194,585
Dec 29, 9 PM $ 0.669
+0.04%
$ 1.14 million $ 159,347
Dec 29, 8 PM $ 0.669
-0.02%
$ 1.14 million $ 127,628
Dec 29, 7 PM $ 0.669
+0.02%
$ 1.14 million $ 126,252
Dec 29, 6 PM $ 0.669
-0.01%
$ 1.14 million $ 126,117
Dec 29, 5 PM $ 0.669
-0.03%
$ 1.14 million $ 126,094
Dec 29, 4 PM $ 0.669
+0.00%
$ 1.14 million $ 124,739
Dec 29, 3 PM $ 0.669
-0.07%
$ 1.14 million $ 122,809
Dec 29, 2 PM $ 0.67
+0.03%
$ 1.14 million $ 114,989
Dec 29, 1 PM $ 0.669
+0.09%
$ 1.14 million $ 113,299
Dec 29, 12 PM $ 0.669
-0.13%
$ 1.14 million $ 111,431
Dec 29, 11 AM $ 0.67
-0.05%
$ 1.14 million $ 106,000
Dec 29, 10 AM $ 0.67
+0.05%
$ 1.14 million $ 104,492
Dec 29, 9 AM $ 0.67
-0.09%
$ 1.14 million $ 100,714
Dec 29, 8 AM $ 0.671
-0.09%
$ 1.15 million $ 98,098
Dec 29, 7 AM $ 0.671
+0.08%
$ 1.15 million $ 97,162
Dec 29, 6 AM $ 0.671
-0.08%
$ 1.15 million $ 94,674
Dec 29, 5 AM $ 0.671
-0.01%
$ 1.15 million $ 95,022
Dec 29, 4 AM $ 0.672
-0.07%
$ 1.15 million $ 94,846
Dec 29, 3 AM $ 0.672
+0.06%
$ 1.15 million $ 88,851
Dec 29, 2 AM $ 0.671
-0.03%
$ 1.15 million $ 86,304
Dec 29, 1 AM $ 0.671
+0.03%
$ 1.15 million $ 81,072