Macropod Stablecoin Historical Data

AUDM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.671
+0.03%
$ 1.15 million $ 81,072
Dec 29, 12 AM $ 0.671
+0.08%
$ 1.15 million $ 80,159
Dec 28, 11 PM $ 0.671
+0.01%
$ 1.15 million $ 42,932
Dec 28, 10 PM $ 0.671
+0.05%
$ 1.15 million $ 59,141
Dec 28, 9 PM $ 0.67
+0.04%
$ 1.14 million $ 58,712
Dec 28, 8 PM $ 0.67
-0.12%
$ 1.14 million $ 58,684
Dec 28, 7 PM $ 0.671
+0.00%
$ 1.15 million $ 57,669
Dec 28, 6 PM $ 0.671
+0.04%
$ 1.15 million $ 57,670
Dec 28, 5 PM $ 0.67
-0.01%
$ 1.15 million $ 56,326
Dec 28, 4 PM $ 0.671
+0.00%
$ 1.15 million $ 56,262
Dec 28, 3 PM $ 0.671
-0.01%
$ 1.15 million $ 55,449
Dec 28, 2 PM $ 0.671
+0.01%
$ 1.15 million $ 55,019
Dec 28, 1 PM $ 0.671
+0.00%
$ 1.15 million $ 55,019
Dec 28, 12 PM $ 0.671
+0.00%
$ 1.15 million $ 54,650
Dec 28, 11 AM $ 0.671
+0.00%
$ 1.15 million $ 55,086
Dec 28, 10 AM $ 0.671
+0.02%
$ 1.15 million $ 55,743
Dec 28, 9 AM $ 0.671
+0.00%
$ 1.15 million $ 55,156
Dec 28, 8 AM $ 0.671
-0.01%
$ 1.15 million $ 55,156
Dec 28, 7 AM $ 0.671
-0.01%
$ 1.15 million $ 55,179
Dec 28, 6 AM $ 0.671
+0.00%
$ 1.15 million $ 54,863
Dec 28, 5 AM $ 0.671
+0.00%
$ 1.15 million $ 53,570
Dec 28, 4 AM $ 0.671
+0.00%
$ 1.15 million $ 79,199
Dec 28, 3 AM $ 0.671
+0.00%
$ 1.15 million $ 79,332
Dec 28, 2 AM $ 0.671
+0.00%
$ 1.15 million $ 79,403
Dec 28, 1 AM $ 0.671
-0.01%
$ 1.15 million $ 79,333
Dec 28, 12 AM $ 0.671
+0.01%
$ 1.15 million $ 77,482
Dec 27, 11 PM $ 0.671
+0.00%
$ 1.15 million $ 50,933
Dec 27, 10 PM $ 0.671
+0.00%
$ 1.15 million $ 32,487
Dec 27, 9 PM $ 0.671
+0.02%
$ 1.15 million $ 33,514
Dec 27, 8 PM $ 0.671
-0.01%
$ 1.15 million $ 35,345
Dec 27, 7 PM $ 0.671
+0.01%
$ 1.15 million $ 35,345
Dec 27, 6 PM $ 0.671
-0.01%
$ 1.15 million $ 35,703
Dec 27, 5 PM $ 0.671
+0.03%
$ 1.15 million $ 38,385
Dec 27, 4 PM $ 0.67
+0.03%
$ 1.14 million $ 39,936
Dec 27, 3 PM $ 0.67
-0.01%
$ 1.14 million $ 53,897
Dec 27, 2 PM $ 0.67
-0.04%
$ 1.14 million $ 53,963
Dec 27, 1 PM $ 0.671
+0.00%
$ 1.15 million $ 55,984
Dec 27, 12 PM $ 0.67
+0.00%
$ 1.15 million $ 60,209
Dec 27, 11 AM $ 0.671
-0.02%
$ 1.15 million $ 60,137
Dec 27, 10 AM $ 0.671
+0.03%
$ 1.15 million $ 59,796
Dec 27, 9 AM $ 0.67
+0.01%
$ 1.15 million $ 59,794
Dec 27, 8 AM $ 0.67
+0.01%
$ 1.14 million $ 61,711
Dec 27, 7 AM $ 0.67
+0.01%
$ 1.14 million $ 65,080
Dec 27, 6 AM $ 0.67
-0.01%
$ 1.14 million $ 65,798
Dec 27, 5 AM $ 0.67
+0.14%
$ 1.14 million $ 68,037
Dec 27, 4 AM $ 0.669
-0.04%
$ 1.14 million $ 41,877
Dec 27, 3 AM $ 0.67
+0.00%
$ 1.14 million $ 43,288
Dec 27, 2 AM $ 0.67
+0.02%
$ 1.14 million $ 51,737
Dec 27, 1 AM $ 0.67
+0.02%
$ 1.14 million $ 53,536
Dec 27, 12 AM $ 0.669
+0.01%
$ 1.14 million $ 56,658