Macropod Stablecoin Historical Data

AUDM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.67
-0.01%
$ 1.14 million $ 170,882
Dec 24, 10 PM $ 0.67
-0.01%
$ 1.14 million $ 181,696
Dec 24, 9 PM $ 0.67
+0.01%
$ 1.14 million $ 182,439
Dec 24, 8 PM $ 0.67
-0.03%
$ 1.14 million $ 194,176
Dec 24, 7 PM $ 0.67
+0.01%
$ 1.14 million $ 205,706
Dec 24, 6 PM $ 0.67
+0.01%
$ 1.14 million $ 211,612
Dec 24, 5 PM $ 0.67
+0.00%
$ 1.14 million $ 211,509
Dec 24, 4 PM $ 0.67
+0.00%
$ 1.14 million $ 212,030
Dec 24, 3 PM $ 0.67
+0.02%
$ 1.14 million $ 211,779
Dec 24, 2 PM $ 0.67
-0.03%
$ 1.14 million $ 213,016
Dec 24, 1 PM $ 0.67
+0.01%
$ 1.14 million $ 215,712
Dec 24, 12 PM $ 0.67
+0.01%
$ 1.14 million $ 215,345
Dec 24, 11 AM $ 0.67
+0.00%
$ 1.14 million $ 215,250
Dec 24, 10 AM $ 0.67
-0.01%
$ 1.14 million $ 214,669
Dec 24, 9 AM $ 0.67
+0.01%
$ 1.14 million $ 215,001
Dec 24, 8 AM $ 0.67
-0.02%
$ 1.14 million $ 214,324
Dec 24, 7 AM $ 0.67
-0.02%
$ 1.14 million $ 213,262
Dec 24, 6 AM $ 0.67
+0.01%
$ 1.14 million $ 216,154
Dec 24, 5 AM $ 0.67
+0.02%
$ 1.14 million $ 217,068
Dec 24, 4 AM $ 0.67
-0.03%
$ 1.14 million $ 220,860
Dec 24, 3 AM $ 0.67
+0.18%
$ 1.14 million $ 255,692
Dec 24, 2 AM $ 0.669
+0.02%
$ 1.14 million $ 139,381
Dec 24, 1 AM $ 0.668
-0.05%
$ 1.14 million $ 140,684
Dec 24, 12 AM $ 0.668
-0.02%
$ 1.14 million $ 170,830
Dec 23, 11 PM $ 0.669
+0.01%
$ 1.14 million $ 169,962
Dec 23, 10 PM $ 0.668
-0.02%
$ 1.14 million $ 160,833
Dec 23, 9 PM $ 0.669
+0.04%
$ 1.14 million $ 160,607
Dec 23, 8 PM $ 0.668
+0.02%
$ 1.14 million $ 155,236
Dec 23, 7 PM $ 0.668
+0.01%
$ 1.14 million $ 163,167
Dec 23, 6 PM $ 0.668
+0.04%
$ 1.14 million $ 163,142
Dec 23, 5 PM $ 0.668
-0.07%
$ 1.14 million $ 160,284
Dec 23, 4 PM $ 0.668
+0.05%
$ 1.14 million $ 157,002
Dec 23, 3 PM $ 0.667
+0.04%
$ 1.14 million $ 163,318
Dec 23, 2 PM $ 0.667
-0.16%
$ 1.14 million $ 162,737
Dec 23, 1 PM $ 0.668
+0.01%
$ 1.14 million $ 160,501
Dec 23, 12 PM $ 0.668
+0.00%
$ 1.14 million $ 161,584
Dec 23, 11 AM $ 0.668
-0.03%
$ 1.14 million $ 163,565
Dec 23, 10 AM $ 0.668
+0.04%
$ 1.14 million $ 163,581
Dec 23, 9 AM $ 0.668
+0.09%
$ 1.14 million $ 167,078
Dec 23, 8 AM $ 0.667
+0.03%
$ 1.14 million $ 167,152
Dec 23, 7 AM $ 0.667
+0.05%
$ 1.14 million $ 166,324
Dec 23, 6 AM $ 0.667
-0.01%
$ 1.14 million $ 164,297
Dec 23, 5 AM $ 0.667
-0.01%
$ 1.14 million $ 162,610
Dec 23, 4 AM $ 0.667
+0.10%
$ 1.14 million $ 196,404
Dec 23, 3 AM $ 0.666
+0.06%
$ 1.14 million $ 162,915
Dec 23, 2 AM $ 0.666
+0.03%
$ 1.14 million $ 157,132
Dec 23, 1 AM $ 0.665
+0.04%
$ 1.14 million $ 159,510
Dec 23, 12 AM $ 0.665
+0.06%
$ 1.14 million $ 146,322
Dec 22, 11 PM $ 0.665
-0.04%
$ 1.14 million $ 182,214
Dec 22, 10 PM $ 0.665
+0.04%
$ 1.14 million $ 181,883