Macropod Stablecoin Historical Data

AUDM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.665
+0.04%
$ 1.14 million $ 181,883
Dec 22, 9 PM $ 0.665
+0.03%
$ 1.14 million $ 181,030
Dec 22, 8 PM $ 0.665
-0.01%
$ 1.13 million $ 179,326
Dec 22, 7 PM $ 0.665
-0.01%
$ 1.14 million $ 174,928
Dec 22, 6 PM $ 0.665
-0.05%
$ 1.14 million $ 172,462
Dec 22, 5 PM $ 0.665
+0.02%
$ 1.14 million $ 172,522
Dec 22, 4 PM $ 0.665
+0.01%
$ 1.14 million $ 171,915
Dec 22, 3 PM $ 0.665
+0.05%
$ 1.14 million $ 164,513
Dec 22, 2 PM $ 0.665
+0.05%
$ 1.14 million $ 159,334
Dec 22, 1 PM $ 0.664
+0.04%
$ 1.13 million $ 163,113
Dec 22, 12 PM $ 0.664
+0.02%
$ 1.13 million $ 163,066
Dec 22, 11 AM $ 0.664
+0.00%
$ 1.13 million $ 161,440
Dec 22, 10 AM $ 0.664
+0.02%
$ 1.13 million $ 161,380
Dec 22, 9 AM $ 0.664
-0.01%
$ 1.13 million $ 161,572
Dec 22, 8 AM $ 0.664
+0.01%
$ 1.13 million $ 159,171
Dec 22, 7 AM $ 0.664
+0.08%
$ 1.13 million $ 159,266
Dec 22, 6 AM $ 0.663
+0.01%
$ 1.13 million $ 160,544
Dec 22, 5 AM $ 0.663
+0.00%
$ 1.13 million $ 158,180
Dec 22, 4 AM $ 0.663
+0.05%
$ 1.13 million $ 123,521
Dec 22, 3 AM $ 0.663
+0.01%
$ 1.13 million $ 115,985
Dec 22, 2 AM $ 0.663
+0.01%
$ 1.13 million $ 113,026
Dec 22, 1 AM $ 0.663
+0.08%
$ 1.13 million $ 105,648
Dec 22, 12 AM $ 0.663
-0.04%
$ 1.13 million $ 87,936
Dec 21, 11 PM $ 0.663
+0.03%
$ 1.13 million $ 52,197
Dec 21, 10 PM $ 0.663
+0.01%
$ 1.13 million $ 49,517
Dec 21, 9 PM $ 0.663
+0.00%
$ 1.13 million $ 47,294
Dec 21, 8 PM $ 0.664
-0.05%
$ 1.13 million $ 42,116
Dec 21, 7 PM $ 0.664
+0.01%
$ 1.13 million $ 27,661
Dec 21, 6 PM $ 0.664
+0.02%
$ 1.13 million $ 27,667
Dec 21, 5 PM $ 0.664
-0.02%
$ 1.13 million $ 25,646
Dec 21, 4 PM $ 0.664
+0.01%
$ 1.13 million $ 24,865
Dec 21, 3 PM $ 0.664
-0.01%
$ 1.13 million $ 24,033
Dec 21, 2 PM $ 0.664
+0.04%
$ 1.13 million $ 22,157
Dec 21, 1 PM $ 0.663
-0.06%
$ 1.13 million $ 22,152
Dec 21, 12 PM $ 0.664
+0.04%
$ 1.13 million $ 15,869
Dec 21, 11 AM $ 0.664
+0.01%
$ 1.13 million $ 16,274
Dec 21, 10 AM $ 0.664
-0.02%
$ 1.13 million $ 16,115
Dec 21, 9 AM $ 0.664
+0.04%
$ 1.13 million $ 17,672
Dec 21, 8 AM $ 0.663
-0.03%
$ 1.13 million $ 16,173
Dec 21, 7 AM $ 0.664
+0.04%
$ 1.13 million $ 19,759
Dec 21, 6 AM $ 0.663
+0.01%
$ 1.13 million $ 28,252
Dec 21, 5 AM $ 0.663
-0.01%
$ 1.13 million $ 29,457
Dec 21, 4 AM $ 0.663
+0.00%
$ 1.13 million $ 30,001
Dec 21, 3 AM $ 0.663
+0.00%
$ 1.13 million $ 30,432
Dec 21, 2 AM $ 0.663
-0.01%
$ 1.13 million $ 30,552
Dec 21, 1 AM $ 0.663
+0.00%
$ 1.13 million $ 30,807
Dec 21, 12 AM $ 0.663
+0.01%
$ 1.13 million $ 30,808
Dec 20, 11 PM $ 0.663
+0.00%
$ 1.13 million $ 31,459
Dec 20, 10 PM $ 0.663
+0.01%
$ 1.13 million $ 32,322
Dec 20, 9 PM $ 0.663
-0.03%
$ 1.13 million $ 33,069