Macropod Stablecoin Historical Data

AUDM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.653
-0.01%
$ 161,815 $ 29,091
Nov 28, 6 AM $ 0.653
-0.03%
$ 161,825 $ 28,145
Nov 28, 5 AM $ 0.653
-0.01%
$ 161,871 $ 27,305
Nov 28, 4 AM $ 0.653
+0.04%
$ 161,882 $ 26,993
Nov 28, 3 AM $ 0.653
-0.07%
$ 161,811 $ 26,381
Nov 28, 2 AM $ 0.653
+0.05%
$ 161,891 $ 31,474
Nov 28, 1 AM $ 0.653
-0.01%
$ 161,803 $ 36,854
Nov 28, 12 AM $ 0.653
-0.03%
$ 161,829 $ 34,958
Nov 27, 11 PM $ 0.653
-0.01%
$ 161,875 $ 38,056
Nov 27, 10 PM $ 0.653
+0.00%
$ 161,888 $ 36,142
Nov 27, 9 PM $ 0.653
+0.00%
$ 163,656 $ 42,364
Nov 27, 8 PM $ 0.653
+0.01%
$ 163,651 $ 44,126
Nov 27, 7 PM $ 0.653
+0.00%
$ 163,638 $ 43,411
Nov 27, 6 PM $ 0.653
+0.00%
$ 163,634 $ 42,096
Nov 27, 5 PM $ 0.653
+0.00%
$ 163,628 $ 41,437
Nov 27, 4 PM $ 0.653
+0.01%
$ 163,635 $ 40,802
Nov 27, 3 PM $ 0.653
+0.00%
$ 163,619 $ 38,659
Nov 27, 2 PM $ 0.653
+0.00%
$ 163,617 $ 38,394
Nov 27, 1 PM $ 0.653
+0.01%
$ 163,612 $ 36,482
Nov 27, 12 PM $ 0.653
-0.02%
$ 163,601 $ 34,717
Nov 27, 11 AM $ 0.653
+0.00%
$ 163,630 $ 36,917
Nov 27, 10 AM $ 0.653
+0.00%
$ 163,628 $ 48,917
Nov 27, 9 AM $ 0.653
+0.00%
$ 163,627 $ 48,425
Nov 27, 8 AM $ 0.653
+0.00%
$ 163,622 $ 47,248
Nov 27, 7 AM $ 0.653
-0.02%
$ 163,668 $ 64,800
Nov 27, 6 AM $ 0.653
+0.00%
$ 163,699 $ 64,800
Nov 27, 5 AM $ 0.653
+0.00%
$ 163,699 $ 64,791
Nov 27, 4 AM $ 0.653
+0.00%
$ 163,699 $ 64,791
Nov 27, 3 AM $ 0.653
+0.00%
$ 163,699 $ 64,792
Nov 27, 2 AM $ 0.653
+0.14%
$ 163,699 $ 64,813
Nov 27, 1 AM $ 0.653
+0.00%
$ 163,463 $ 52,651
Nov 27, 12 AM $ 0.653
+0.20%
$ 163,463 $ 56,380
Nov 26, 11 PM $ 0.649
+0.00%
$ 162,508 $ 62,750
Nov 26, 10 PM $ 0.649
+0.00%
$ 162,508 $ 62,750
Nov 26, 9 PM $ 0.649
-0.05%
$ 162,509 $ 62,750
Nov 26, 8 PM $ 0.649
+0.00%
$ 162,596 $ 56,958
Nov 26, 7 PM $ 0.649
+0.00%
$ 162,596 $ 56,958
Nov 26, 6 PM $ 0.649
+0.00%
$ 162,596 $ 56,958
Nov 26, 5 PM $ 0.649
+0.00%
$ 162,596 $ 56,958
Nov 26, 4 PM $ 0.649
+0.00%
$ 162,595 $ 56,958
Nov 26, 3 PM $ 0.649
+0.00%
$ 162,596 $ 60,831
Nov 26, 2 PM $ 0.649
+0.00%
$ 162,596 $ 60,831
Nov 26, 1 PM $ 0.649
+0.00%
$ 162,596 $ 60,831
Nov 26, 12 PM $ 0.649
+0.00%
$ 162,596 $ 60,831
Nov 26, 11 AM $ 0.649
+0.09%
$ 162,596 $ 66,613
Nov 26, 10 AM $ 0.649
-0.09%
$ 162,465 $ 58,414
Nov 26, 9 AM $ 0.649
+0.00%
$ 162,617 $ 50,940
Nov 26, 8 AM $ 0.649
+0.00%
$ 162,617 $ 68,078
Nov 26, 7 AM $ 0.649
+0.00%
$ 162,617 $ 68,096
Nov 26, 6 AM $ 0.649
+0.14%
$ 162,617 $ 68,096