Macropod Stablecoin Historical Data

AUDM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.7
+0.00%
$ 2.15 million $ 182,724
Feb 1, 6 PM $ 0.7
+0.18%
$ 2.15 million $ 182,753
Feb 1, 5 PM $ 0.699
-0.02%
$ 2.15 million $ 188,842
Feb 1, 4 PM $ 0.699
+0.06%
$ 2.15 million $ 193,738
Feb 1, 3 PM $ 0.699
-0.17%
$ 2.15 million $ 200,755
Feb 1, 2 PM $ 0.7
-0.06%
$ 2.15 million $ 198,125
Feb 1, 1 PM $ 0.701
+0.02%
$ 2.15 million $ 198,221
Feb 1, 12 PM $ 0.701
+0.00%
$ 2.15 million $ 197,222
Feb 1, 11 AM $ 0.701
-0.09%
$ 2.15 million $ 193,781
Feb 1, 10 AM $ 0.702
-0.49%
$ 2.16 million $ 151,110
Feb 1, 9 AM $ 0.705
+0.03%
$ 2.17 million $ 151,463
Feb 1, 8 AM $ 0.705
-0.02%
$ 2.17 million $ 153,292
Feb 1, 7 AM $ 0.705
-0.02%
$ 2.17 million $ 150,014
Feb 1, 6 AM $ 0.705
-0.01%
$ 2.17 million $ 148,983
Feb 1, 5 AM $ 0.705
+0.01%
$ 2.17 million $ 147,656
Feb 1, 4 AM $ 0.705
+0.62%
$ 2.16 million $ 147,567
Feb 1, 3 AM $ 0.7
+0.02%
$ 2.15 million $ 60,844
Feb 1, 2 AM $ 0.701
+0.05%
$ 2.15 million $ 61,113
Feb 1, 1 AM $ 0.7
+0.02%
$ 2.15 million $ 108,115
Feb 1, 12 AM $ 0.7
+0.02%
$ 2.15 million $ 105,821
Jan 31, 11 PM $ 0.7
+0.02%
$ 2.15 million $ 103,823
Jan 31, 10 PM $ 0.7
+0.07%
$ 2.15 million $ 102,686
Jan 31, 9 PM $ 0.699
-0.08%
$ 2.15 million $ 102,828
Jan 31, 8 PM $ 0.7
-0.01%
$ 2.15 million $ 104,412
Jan 31, 7 PM $ 0.7
-0.12%
$ 2.15 million $ 105,318
Jan 31, 6 PM $ 0.7
-0.15%
$ 2.15 million $ 110,283
Jan 31, 5 PM $ 0.701
+0.08%
$ 2.15 million $ 106,064
Jan 31, 4 PM $ 0.701
-0.03%
$ 2.15 million $ 95,563
Jan 31, 3 PM $ 0.701
-0.04%
$ 2.15 million $ 94,510
Jan 31, 2 PM $ 0.701
-0.10%
$ 2.15 million $ 90,191
Jan 31, 1 PM $ 0.701
+0.00%
$ 2.15 million $ 140,181
Jan 31, 12 PM $ 0.701
+0.02%
$ 2.15 million $ 140,086
Jan 31, 11 AM $ 0.701
+0.00%
$ 2.15 million $ 140,469
Jan 31, 10 AM $ 0.701
+0.00%
$ 2.15 million $ 140,452
Jan 31, 9 AM $ 0.701
+0.01%
$ 2.15 million $ 140,574
Jan 31, 8 AM $ 0.701
-0.06%
$ 2.15 million $ 138,037
Jan 31, 7 AM $ 0.702
+0.00%
$ 2.16 million $ 138,629
Jan 31, 6 AM $ 0.702
+0.02%
$ 2.16 million $ 142,534
Jan 31, 5 AM $ 0.702
+0.01%
$ 2.16 million $ 142,880
Jan 31, 4 AM $ 0.702
+0.01%
$ 2.16 million $ 145,213
Jan 31, 3 AM $ 0.702
+0.00%
$ 2.16 million $ 145,766
Jan 31, 2 AM $ 0.702
+0.01%
$ 2.16 million $ 149,284
Jan 31, 1 AM $ 0.702
-0.65%
$ 2.16 million $ 158,934
Jan 31, 12 AM $ 0.706
+0.08%
$ 2.17 million $ 112,003
Jan 30, 11 PM $ 0.706
-0.03%
$ 2.17 million $ 111,448
Jan 30, 10 PM $ 0.707
+0.08%
$ 2.17 million $ 110,088
Jan 30, 9 PM $ 0.706
+0.01%
$ 2.17 million $ 110,105
Jan 30, 8 PM $ 0.705
-0.02%
$ 2.17 million $ 107,523
Jan 30, 7 PM $ 0.706
+0.02%
$ 2.17 million $ 105,723
Jan 30, 6 PM $ 0.705
-0.05%
$ 2.17 million $ 98,952