Factoids Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 2.84
+7.93%
$ 24.85 million $ 184,952
Feb 13, 2021 $ 2.63
+10.39%
$ 23.03 million $ 367,810
Feb 12, 2021 $ 2.38
-1.07%
$ 20.86 million $ 415,290
Feb 11, 2021 $ 2.41
+18.88%
$ 21.08 million $ 219,910
Feb 10, 2021 $ 2.03
+6.78%
$ 17.77 million $ 147,397
Feb 9, 2021 $ 1.9
+17.45%
$ 16.63 million $ 116,448
Feb 8, 2021 $ 1.62
+5.77%
$ 14.15 million $ 84,621
Feb 7, 2021 $ 1.53
-2.14%
$ 13.37 million $ 69,086
Feb 6, 2021 $ 1.56
+7.97%
$ 13.67 million $ 62,008
Feb 5, 2021 $ 1.45
+4.17%
$ 12.66 million $ 66,731
Feb 4, 2021 $ 1.39
+2.18%
$ 12.15 million $ 49,664
Feb 3, 2021 $ 1.36
-1.94%
$ 11.89 million $ 59,064
Feb 2, 2021 $ 1.39
-3.65%
$ 12.12 million $ 22,948
Feb 1, 2021 $ 1.44
+9.80%
$ 12.58 million $ 52,374
Jan 30, 2021 $ 1.37
+6.50%
$ 11.96 million $ 49,128
Jan 29, 2021 $ 1.28
-1.97%
$ 11.23 million $ 50,602
Jan 28, 2021 $ 1.31
+3.56%
$ 11.44 million $ 9,730
Jan 27, 2021 $ 1.26
-3.21%
$ 11.04 million $ 14,885
Jan 26, 2021 $ 1.31
+2.06%
$ 11.42 million $ 31,863
Jan 24, 2021 $ 1.26
+1.00%
$ 11.06 million $ 43,696
Jan 23, 2021 $ 1.25
-3.32%
$ 10.95 million $ 23,342
Jan 22, 2021 $ 1.29
+8.18%
$ 11.32 million $ 54,194
Jan 21, 2021 $ 1.2
-10.00%
$ 10.46 million $ 18,540
Jan 20, 2021 $ 1.33
+1.04%
$ 11.64 million $ 10,598
Jan 19, 2021 $ 1.32
+0.06%
$ 11.54 million $ 13,251
Jan 18, 2021 $ 1.32
+4.18%
$ 11.54 million $ 17,955
Jan 17, 2021 $ 1.27
+0.22%
$ 11.07 million $ 15,258
Jan 16, 2021 $ 1.26
-4.02%
$ 11.06 million $ 84,661
Jan 15, 2021 $ 1.32
-2.93%
$ 11.51 million $ 48,149
Jan 14, 2021 $ 1.36
-5.51%
$ 11.86 million $ 75,502
Jan 13, 2021 $ 1.43
+15.94%
$ 12.54 million $ 54,147
Jan 12, 2021 $ 1.24
-4.24%
$ 10.81 million $ 44,866
Jan 11, 2021 $ 1.29
-7.77%
$ 11.3 million $ 71,486
Jan 10, 2021 $ 1.4
-11.47%
$ 12.26 million $ 102,190
Jan 9, 2021 $ 1.58
+38.43%
$ 13.86 million $ 154,337
Jan 8, 2021 $ 1.15
+8.61%
$ 10.02 million $ 113,419
Jan 7, 2021 $ 1.06
+6.55%
$ 9.23 million $ 139,982
Jan 6, 2021 $ 0.99
+0.40%
$ 8.66 million $ 95,278
Jan 5, 2021 $ 0.986
-8.35%
$ 8.63 million $ 9,569
Jan 4, 2021 $ 0.997
-2.26%
$ 8.72 million $ 58,801
Jan 3, 2021 $ 1.02
+0.94%
$ 8.92 million $ 59,087
Jan 2, 2021 $ 1.01
+1.99%
$ 8.83 million $ 44,195
Jan 1, 2021 $ 0.989
-0.05%
$ 8.65 million $ 26,156
Dec 31, 2020 $ 0.99
-4.53%
$ 8.66 million $ 44,638
Dec 30, 2020 $ 1.04
+2.92%
$ 9.07 million $ 33,389
Dec 29, 2020 $ 0.976
-3.18%
$ 8.53 million $ 93,271
Dec 28, 2020 $ 1.07
-3.78%
$ 9.32 million $ 56,752
Dec 27, 2020 $ 1.08
-4.28%
$ 9.46 million $ 56,814
Dec 26, 2020 $ 1.12
+6.35%
$ 9.77 million $ 43,478
Dec 25, 2020 $ 1.09
-0.02%
$ 9.53 million $ 29,392