Factoids Historical Data

FCT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 16.02
+20.41%
$ 140.11 million $ 6.47 million
Dec 4, 2018 $ 13.3
+13.02%
$ 116.32 million $ 3.2 million
Dec 3, 2018 $ 11.77
+4.06%
$ 102.92 million $ 2.16 million
Dec 2, 2018 $ 11.3
-4.88%
$ 98.81 million $ 863,291
Dec 1, 2018 $ 11.8
+1.02%
$ 103.19 million $ 2.24 million
Nov 30, 2018 $ 11.55
+4.20%
$ 100.99 million $ 2.76 million
Nov 29, 2018 $ 8.75
+0.00%
$ 76.5 million $ 4,089
Nov 28, 2018 $ 8.56
+0.00%
$ 74.83 million $ 3,750
Nov 27, 2018 $ 10.21
+0.00%
$ 89.3 million $ 3,926
Nov 26, 2018 $ 8.89
+0.00%
$ 77.73 million $ 3,820
Nov 25, 2018 $ 8.88
+0.00%
$ 77.65 million $ 4,292
Nov 24, 2018 $ 8.8
+0.00%
$ 76.99 million $ 4,307
Nov 23, 2018 $ 8.72
+0.00%
$ 76.22 million $ 4,525
Nov 22, 2018 $ 8.3
+0.00%
$ 72.55 million $ 4,500
Nov 21, 2018 $ 6.91
+0.00%
$ 60.46 million $ 4,634
Nov 20, 2018 $ 7.73
+0.00%
$ 67.63 million $ 5,282
Nov 19, 2018 $ 6.7
+0.00%
$ 58.62 million $ 5,598
Nov 18, 2018 $ 5.9
+0.00%
$ 51.6 million $ 5,553
Nov 17, 2018 $ 5.42
+0.00%
$ 47.39 million $ 5,591
Nov 16, 2018 $ 4.64
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 4.4
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 4.37
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 4.37
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 4.39
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 4.39
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 4.49
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 4.59
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 4.69
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 4.57
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 4.59
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 4.54
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 4.57
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 4.66
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 4.7
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 4.61
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 4.59
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 4.76
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 4.82
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 4.68
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 4.73
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 4.58
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 4.37
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 4.36
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 4.35
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 4.38
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 4.16
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 4.12
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 4.14
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 4.2
+0.00%
$ 36.25 million $ 6,555
Oct 17, 2018 $ 4.22
+0.00%
$ 36.36 million $ 6,603