Factoids Historical Data

FCT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $ 4.19
+0.00%
$ 36.36 million $ 6,565
Oct 15, 2018 $ 4.02
+0.00%
$ 37.05 million $ 6,304
Oct 14, 2018 $ 3.99
+0.00%
$ 34.74 million $ 6,260
Oct 13, 2018 $ 4.04
+0.00%
$ 34.85 million $ 6,262
Oct 12, 2018 $ 4.23
+0.00%
$ 35.04 million $ 6,296
Oct 11, 2018 $ 4.46
+0.00%
$ 34.54 million $ 6,566
Oct 10, 2018 $ 4.56
+0.00%
$ 40.31 million $ 6,627
Oct 9, 2018 $ 4.59
+0.00%
$ 38.03 million $ 6,626
Oct 8, 2018 $ 4.58
+0.00%
$ 40.99 million $ 6,572
Oct 7, 2018 $ 4.74
+0.00%
$ 39.43 million $ 6,595
Oct 6, 2018 $ 4.86
+0.00%
$ 40.78 million $ 6,578
Oct 5, 2018 $ 4.99
+0.00%
$ 41.73 million $ 6,577
Oct 4, 2018 $ 4.99
+0.00%
$ 42.78 million $ 6,475
Oct 3, 2018 $ 5.15
+0.00%
$ 42.91 million $ 6,570
Oct 2, 2018 $ 5.15
+0.00%
$ 44.74 million $ 6,604
Oct 1, 2018 $ 5.08
+0.00%
$ 44.55 million $ 6,610
Sep 30, 2018 $ 5.02
+0.00%
$ 45.02 million $ 6,567
Sep 29, 2018 $ 5.13
+0.00%
$ 44.58 million $ 6,672
Sep 28, 2018 $ 5.06
+0.00%
$ 44.35 million $ 6,519
Sep 27, 2018 $ 5.07
+0.00%
$ 44.76 million $ 6,475
Sep 26, 2018 $ 4.88
+0.00%
$ 44.17 million $ 6,448
Sep 25, 2018 $ 5.19
+0.00%
$ 43.55 million $ 6,649
Sep 24, 2018 $ 5.33
+0.00%
$ 44.64 million $ 6,714
Sep 23, 2018 $ 5.25
+0.00%
$ 45.88 million $ 6,714
Sep 22, 2018 $ 4.97
+0.00%
$ 47.26 million $ 6,655
Sep 21, 2018 $ 4.5
+0.00%
$ 46.26 million $ 6,427
Sep 20, 2018 $ 4.43
+0.00%
$ 41.52 million $ 6,357
Sep 19, 2018 $ 4.36
+0.00%
$ 39.72 million $ 6,320
Sep 18, 2018 $ 4.64
+0.00%
$ 37.28 million $ 6,429
Sep 17, 2018 $ 4.67
+0.00%
$ 38.5 million $ 6,501
Sep 16, 2018 $ 4.65
+0.00%
$ 41.61 million $ 6,526
Sep 15, 2018 $ 4.76
+0.00%
$ 41.64 million $ 6,516
Sep 14, 2018 $ 4.7
+0.00%
$ 40.48 million $ 6,456
Sep 13, 2018 $ 4.36
+0.00%
$ 42.72 million $ 6,308
Sep 12, 2018 $ 4.28
+0.00%
$ 39.4 million $ 6,327
Sep 11, 2018 $ 4.71
+0.00%
$ 40.07 million $ 6,325
Sep 10, 2018 $ 4.82
+0.00%
$ 36.86 million $ 6,329
Sep 9, 2018 $ 5.06
+0.00%
$ 41.81 million $ 6,429
Sep 8, 2018 $ 5.14
+0.00%
$ 42.12 million $ 6,492
Sep 7, 2018 $ 5.19
+0.00%
$ 45.05 million $ 6,475
Sep 6, 2018 $ 6.27
+0.00%
$ 46.92 million $ 7,157
Sep 5, 2018 $ 6.76
+0.00%
$ 45.95 million $ 7,327
Sep 4, 2018 $ 6.49
+0.00%
$ 60.86 million $ 7,265
Sep 3, 2018 $ 6.38
+0.00%
$ 56.93 million $ 7,234
Sep 2, 2018 $ 6.13
+0.00%
$ 56.32 million $ 7,107
Sep 1, 2018 $ 5.74
+0.00%
$ 57.42 million $ 6,989
Aug 31, 2018 $ 5.72
+0.00%
$ 51.01 million $ 6,947
Aug 30, 2018 $ 6.04
+0.00%
$ 50.58 million $ 7,063
Aug 29, 2018 $ 5.59
+0.00%
$ 52.46 million $ 6,990
Aug 28, 2018 $ 5.29
+0.00%
$ 54.13 million $ 6,734