Factoids Historical Data

FCT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 5.27
+0.00%
$ 48.43 million $ 6,696
Aug 26, 2018 $ 5.32
+0.00%
$ 46.79 million $ 6,733
Aug 25, 2018 $ 4.89
+0.00%
$ 47.45 million $ 6,566
Aug 24, 2018 $ 4.76
+0.00%
$ 44.81 million $ 6,451
Aug 23, 2018 $ 5.08
+0.00%
$ 41.88 million $ 6,593
Aug 22, 2018 $ 5.22
+0.00%
$ 41.52 million $ 6,418
Aug 21, 2018 $ 5.88
+0.00%
$ 44.49 million $ 6,475
Aug 20, 2018 $ 5.85
+0.00%
$ 47.48 million $ 6,423
Aug 19, 2018 $ 5.53
+0.00%
$ 52.57 million $ 6,482
Aug 18, 2018 $ 5.44
+0.00%
$ 52.23 million $ 6,470
Aug 17, 2018 $ 4.59
+0.00%
$ 49.26 million $ 6,376
Aug 16, 2018 $ 4.7
+0.00%
$ 44.97 million $ 6,372
Aug 15, 2018 $ 4.37
+0.00%
$ 38.76 million $ 6,093
Aug 14, 2018 $ 5.15
+0.00%
$ 41.39 million $ 6,363
Aug 13, 2018 $ 5.35
+0.00%
$ 38.6 million $ 6,339
Aug 12, 2018 $ 5.71
+0.00%
$ 47.46 million $ 6,230
Aug 11, 2018 $ 6.25
+0.00%
$ 51.4 million $ 6,446
Aug 10, 2018 $ 6.24
+0.00%
$ 51.71 million $ 6,424
Aug 9, 2018 $ 6.37
+0.00%
$ 56.17 million $ 6,496
Aug 8, 2018 $ 7.04
+0.00%
$ 53.06 million $ 7,023
Aug 7, 2018 $ 6.95
+0.00%
$ 58.84 million $ 7,019
Aug 6, 2018 $ 6.83
+0.00%
$ 59.43 million $ 7,028
Aug 5, 2018 $ 7.2
+0.00%
$ 60.1 million $ 7,279
Aug 4, 2018 $ 7.4
+0.00%
$ 60.18 million $ 7,454
Aug 3, 2018 $ 7.71
+0.00%
$ 65.24 million $ 7,615
Aug 2, 2018 $ 8.07
+0.00%
$ 66.71 million $ 7,600
Aug 1, 2018 $ 8.69
+0.00%
$ 69.45 million $ 7,943
Jul 31, 2018 $ 9.32
+0.00%
$ 72.85 million $ 8,142
Jul 30, 2018 $ 9.31
+0.00%
$ 82.38 million $ 8,202
Jul 29, 2018 $ 8.77
+0.00%
$ 83.32 million $ 8,183
Jul 28, 2018 $ 8.8
+0.00%
$ 80.23 million $ 8,018
Jul 27, 2018 $ 9.24
+0.00%
$ 78.33 million $ 8,202
Jul 26, 2018 $ 9.49
+0.00%
$ 76.47 million $ 8,232
Jul 25, 2018 $ 9.15
+0.00%
$ 85.47 million $ 8,045
Jul 24, 2018 $ 9.91
+0.00%
$ 78.33 million $ 7,671
Jul 23, 2018 $ 10.07
+0.00%
$ 86.47 million $ 7,454
Jul 22, 2018 $ 9.82
+0.00%
$ 84.6 million $ 7,355
Jul 21, 2018 $ 11
+0.00%
$ 86.1 million $ 7,431
Jul 20, 2018 $ 11.66
+0.00%
$ 83.99 million $ 7,386
Jul 19, 2018 $ 12.3
+0.00%
$ 99.62 million $ 7,400
Jul 18, 2018 $ 11.31
+0.00%
$ 105.54 million $ 6,887
Jul 17, 2018 $ 11.03
+0.00%
$ 106.64 million $ 6,540
Jul 16, 2018 $ 10.63
+0.00%
$ 97.86 million $ 6,334
Jul 15, 2018 $ 10.44
+0.00%
$ 93.07 million $ 6,257
Jul 14, 2018 $ 10.15
+0.00%
$ 91.56 million $ 6,259
Jul 13, 2018 $ 10.27
+0.00%
$ 90.73 million $ 6,248
Jul 12, 2018 $ 10.97
+0.00%
$ 88.35 million $ 6,395
Jul 11, 2018 $ 11.13
+0.00%
$ 92.68 million $ 6,527
Jul 10, 2018 $ 11.65
+0.00%
$ 95.45 million $ 6,779
Jul 9, 2018 $ 11.55
+0.00%
$ 104.32 million $ 6,825