Factoids Historical Data

FCT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $ 11.16
+0.00%
$ 99.64 million $ 6,632
Jul 7, 2018 $ 10.31
+0.00%
$ 100.85 million $ 6,623
Jul 6, 2018 $ 10.85
+0.00%
$ 89.93 million $ 6,650
Jul 5, 2018 $ 10.66
+0.00%
$ 94.29 million $ 6,589
Jul 4, 2018 $ 10.6
+0.00%
$ 95.6 million $ 6,614
Jul 3, 2018 $ 9.78
+0.00%
$ 89.39 million $ 6,463
Jul 2, 2018 $ 9.02
+0.00%
$ 92.41 million $ 6,366
Jul 1, 2018 $ 8.98
+0.00%
$ 78.76 million $ 6,381
Jun 30, 2018 $ 8.1
+0.00%
$ 78.49 million $ 5,913
Jun 29, 2018 $ 9.06
+0.00%
$ 74.57 million $ 6,097
Jun 28, 2018 $ 9.1
+0.00%
$ 73.56 million $ 6,114
Jun 27, 2018 $ 9.44
+0.00%
$ 80.45 million $ 6,211
Jun 26, 2018 $ 9.71
+0.00%
$ 79.82 million $ 6,213
Jun 25, 2018 $ 9.72
+0.00%
$ 83.63 million $ 6,037
Jun 24, 2018 $ 10.44
+0.00%
$ 85.76 million $ 6,136
Jun 23, 2018 $ 11.09
+0.00%
$ 90.07 million $ 6,394
Jun 22, 2018 $ 12.07
+0.00%
$ 90.61 million $ 6,752
Jun 21, 2018 $ 11.78
+0.00%
$ 104.01 million $ 6,710
Jun 20, 2018 $ 12.11
+0.00%
$ 103.52 million $ 6,746
Jun 19, 2018 $ 10.96
+0.00%
$ 108.01 million $ 6,550
Jun 18, 2018 $ 10.66
+0.00%
$ 102.53 million $ 6,552
Jun 17, 2018 $ 10.58
+0.00%
$ 95.61 million $ 6,506
Jun 16, 2018 $ 10.82
+0.00%
$ 92.91 million $ 6,584
Jun 15, 2018 $ 10
+0.00%
$ 93.17 million $ 6,525
Jun 14, 2018 $ 10.53
+0.00%
$ 95.27 million $ 6,484
Jun 13, 2018 $ 11.9
+0.00%
$ 80.72 million $ 6,802
Jun 12, 2018 $ 12.49
+0.00%
$ 96.91 million $ 6,781
Jun 11, 2018 $ 13.87
+0.00%
$ 109.1 million $ 7,250
Jun 10, 2018 $ 15.22
+0.00%
$ 110.57 million $ 7,649
Jun 8, 2018 $ 16.22
+0.00%
$ 133.16 million $ 7,684
Jun 7, 2018 $ 16.65
+0.00%
$ 140.18 million $ 7,640
Jun 6, 2018 $ 16.24
+0.00%
$ 144.77 million $ 7,562
Jun 5, 2018 $ 16.56
+0.00%
$ 144.24 million $ 7,512
Jun 4, 2018 $ 16.57
+0.00%
$ 142.85 million $ 7,699
Jun 3, 2018 $ 15.96
+0.00%
$ 145.97 million $ 7,606
Jun 2, 2018 $ 15.67
+0.00%
$ 140.84 million $ 7,494
Jun 1, 2018 $ 15.69
+0.00%
$ 137.8 million $ 7,512
May 31, 2018 $ 15.42
+0.00%
$ 135.35 million $ 7,456
May 30, 2018 $ 14.99
+0.00%
$ 135.47 million $ 7,303
May 29, 2018 $ 16
+0.00%
$ 133.68 million $ 7,272
May 28, 2018 $ 16.67
+0.00%
$ 127.73 million $ 7,338
May 27, 2018 $ 17.1
+0.00%
$ 145.07 million $ 7,505
May 26, 2018 $ 17.15
+0.00%
$ 147.16 million $ 7,515
May 25, 2018 $ 17.14
+0.00%
$ 146.97 million $ 7,563
May 24, 2018 $ 17.82
+0.00%
$ 151.92 million $ 7,829
May 23, 2018 $ 20.52
+0.00%
$ 147.92 million $ 8,271
May 22, 2018 $ 20.01
+0.00%
$ 168.59 million $ 8,468
May 21, 2018 $ 18.58
+0.00%
$ 186.06 million $ 8,365
May 20, 2018 $ 17.72
+0.00%
$ 154.55 million $ 8,269
May 19, 2018 $ 18.05
+0.00%
$ 157.1 million $ 8,118