Factoids Historical Data

FCT Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $ 18.65
+0.00%
$ 143.03 million $ 8,315
May 17, 2018 $ 19.03
+0.00%
$ 153.74 million $ 8,315
May 16, 2018 $ 20.7
+0.00%
$ 161.28 million $ 8,677
May 15, 2018 $ 20.85
+0.00%
$ 161.63 million $ 8,625
May 14, 2018 $ 20.58
+0.00%
$ 183.6 million $ 8,580
May 13, 2018 $ 19.81
+0.00%
$ 178.47 million $ 8,453
May 12, 2018 $ 21.14
+0.00%
$ 160.46 million $ 8,742
May 11, 2018 $ 22.61
+0.00%
$ 167.45 million $ 9,292
May 10, 2018 $ 22.61
+0.00%
$ 188.28 million $ 9,216
May 9, 2018 $ 23.43
+0.00%
$ 190.44 million $ 9,296
May 8, 2018 $ 23.94
+0.00%
$ 194.18 million $ 9,385
May 7, 2018 $ 25.33
+0.00%
$ 205.55 million $ 9,671
May 6, 2018 $ 27.8
+0.00%
$ 205.94 million $ 9,840
May 5, 2018 $ 28.65
+0.00%
$ 227.39 million $ 9,674
May 4, 2018 $ 29.32
+0.00%
$ 240.56 million $ 9,376
May 3, 2018 $ 28.76
+0.00%
$ 256.1 million $ 9,139
May 2, 2018 $ 28.01
+0.00%
$ 251.34 million $ 9,030
May 1, 2018 $ 29.33
+0.00%
$ 251.39 million $ 9,317
Apr 30, 2018 $ 29.52
+0.00%
$ 247.41 million $ 9,368
Apr 29, 2018 $ 29.27
+0.00%
$ 256.96 million $ 9,241
Apr 28, 2018 $ 29.44
+0.00%
$ 251.64 million $ 9,233
Apr 27, 2018 $ 28
+0.00%
$ 253.46 million $ 8,901
Apr 26, 2018 $ 29.41
+0.00%
$ 251.36 million $ 9,254
Apr 25, 2018 $ 30.73
+0.00%
$ 240.77 million $ 9,283
Apr 24, 2018 $ 30.1
+0.00%
$ 269.14 million $ 8,889
Apr 23, 2018 $ 29.98
+0.00%
$ 261.74 million $ 8,889
Apr 22, 2018 $ 29.64
+0.00%
$ 265.95 million $ 8,810
Apr 21, 2018 $ 29.48
+0.00%
$ 266.54 million $ 8,424
Apr 20, 2018 $ 28.49
+0.00%
$ 261.54 million $ 8,217
Apr 19, 2018 $ 27.09
+0.00%
$ 248.82 million $ 8,047
Apr 18, 2018 $ 26.47
+0.00%
$ 237.56 million $ 8,053
Apr 17, 2018 $ 26.21
+0.00%
$ 226.5 million $ 8,093
Apr 16, 2018 $ 25.93
+0.00%
$ 223.49 million $ 8,181
Apr 15, 2018 $ 26
+0.00%
$ 233.14 million $ 7,992
Apr 14, 2018 $ 26.49
+0.00%
$ 216.84 million $ 7,971
Apr 13, 2018 $ 23.01
+0.00%
$ 222.13 million $ 7,301
Apr 12, 2018 $ 20.33
+0.00%
$ 229.11 million $ 6,878
Apr 11, 2018 $ 19.82
+0.00%
$ 182.25 million $ 6,787
Apr 10, 2018 $ 20.55
+0.00%
$ 177.26 million $ 6,929
Apr 9, 2018 $ 20.7
+0.00%
$ 173.75 million $ 7,000
Apr 8, 2018 $ 19.72
+0.00%
$ 177.04 million $ 6,890
Apr 7, 2018 $ 19.65
+0.00%
$ 179.07 million $ 6,685
Apr 6, 2018 $ 19.58
+0.00%
$ 167.05 million $ 6,790
Apr 5, 2018 $ 20.37
+0.00%
$ 172.57 million $ 7,155
Apr 4, 2018 $ 21.34
+0.00%
$ 170.41 million $ 7,347
Apr 3, 2018 $ 19.87
+0.00%
$ 188.43 million $ 7,005
Apr 2, 2018 $ 18.62
+0.00%
$ 181.02 million $ 6,848
Apr 1, 2018 $ 19.26
+0.00%
$ 168.4 million $ 7,035
Mar 31, 2018 $ 18.27
+0.00%
$ 168.38 million $ 6,951
Mar 30, 2018 $ 21.59
+0.00%
$ 155.54 million $ 7,605