Factoids Historical Data

FCT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 24.13
+0.00%
$ 169.79 million $ 7,956
Mar 28, 2018 $ 24.05
+0.00%
$ 203.37 million $ 8,016
Mar 27, 2018 $ 24.68
+0.00%
$ 206.4 million $ 8,268
Mar 26, 2018 $ 23.55
+0.00%
$ 212.3 million $ 8,585
Mar 25, 2018 $ 23.61
+0.00%
$ 207.89 million $ 8,900
Mar 24, 2018 $ 22.87
+0.00%
$ 198.6 million $ 8,567
Mar 23, 2018 $ 25.03
+0.00%
$ 202.43 million $ 8,835
Mar 22, 2018 $ 24.9
+0.00%
$ 221.44 million $ 9,023
Mar 21, 2018 $ 23.61
+0.00%
$ 228.95 million $ 8,648
Mar 20, 2018 $ 22.12
+0.00%
$ 204.25 million $ 8,363
Mar 19, 2018 $ 20.01
+0.00%
$ 225.55 million $ 7,689
Mar 18, 2018 $ 22.97
+0.00%
$ 186.08 million $ 8,136
Mar 17, 2018 $ 23.26
+0.00%
$ 185.91 million $ 8,335
Mar 16, 2018 $ 22.12
+0.00%
$ 239.35 million $ 8,155
Mar 15, 2018 $ 25.55
+0.00%
$ 195.16 million $ 8,870
Mar 14, 2018 $ 26.65
+0.00%
$ 202.11 million $ 9,203
Mar 13, 2018 $ 27.15
+0.00%
$ 230.68 million $ 9,516
Mar 12, 2018 $ 26.1
+0.00%
$ 230.41 million $ 9,080
Mar 11, 2018 $ 26.27
+0.00%
$ 236.34 million $ 9,316
Mar 10, 2018 $ 24.58
+0.00%
$ 223.34 million $ 8,975
Mar 9, 2018 $ 27.56
+0.00%
$ 227.76 million $ 9,803
Mar 8, 2018 $ 29.77
+0.00%
$ 224.47 million $ 10,504
Mar 7, 2018 $ 32.52
+0.00%
$ 245.8 million $ 11,128
Mar 6, 2018 $ 35.46
+0.00%
$ 259.45 million $ 11,535
Mar 5, 2018 $ 34.2
+0.00%
$ 307.6 million $ 11,293
Mar 4, 2018 $ 35.9
+0.00%
$ 312.9 million $ 11,366
Mar 3, 2018 $ 34.76
+0.00%
$ 308.64 million $ 11,017
Mar 2, 2018 $ 32.53
+0.00%
$ 316.17 million $ 10,667
Mar 1, 2018 $ 33.52
+0.00%
$ 297.32 million $ 10,696
Feb 28, 2018 $ 32.86
+0.00%
$ 274.95 million $ 10,594
Feb 27, 2018 $ 31.2
+0.00%
$ 302.94 million $ 9,962
Feb 26, 2018 $ 28.34
+0.00%
$ 286.64 million $ 9,688
Feb 25, 2018 $ 28.18
+0.00%
$ 260.19 million $ 10,048
Feb 24, 2018 $ 28.21
+0.00%
$ 243.09 million $ 10,120
Feb 23, 2018 $ 28.1
+0.00%
$ 256.3 million $ 10,429
Feb 22, 2018 $ 29.46
+0.00%
$ 246.52 million $ 10,993
Feb 21, 2018 $ 32.56
+0.00%
$ 244 million $ 11,592
Feb 20, 2018 $ 33.01
+0.00%
$ 253.7 million $ 10,922
Feb 19, 2018 $ 34.04
+0.00%
$ 287.5 million $ 10,831
Feb 18, 2018 $ 35.07
+0.00%
$ 283.63 million $ 10,695
Feb 17, 2018 $ 32.58
+0.00%
$ 310.32 million $ 10,082
Feb 16, 2018 $ 31.89
+0.00%
$ 291.61 million $ 9,805
Feb 15, 2018 $ 30.47
+0.00%
$ 285.43 million $ 9,007
Feb 14, 2018 $ 29.11
+0.00%
$ 273.2 million $ 8,691
Feb 13, 2018 $ 27.91
+0.00%
$ 261.12 million $ 8,617
Feb 12, 2018 $ 25.91
+0.00%
$ 250.32 million $ 8,283
Feb 11, 2018 $ 28.02
+0.00%
$ 224.15 million $ 8,725
Feb 10, 2018 $ 26.28
+0.00%
$ 236.55 million $ 8,285
Feb 9, 2018 $ 25.22
+0.00%
$ 246.59 million $ 8,169
Feb 8, 2018 $ 25.01
+0.00%
$ 224.71 million $ 7,926