Factoids Historical Data

FCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 21.59
+0.00%
$ 204.32 million $ 6,816
Feb 6, 2018 $ 24.44
+0.00%
$ 232.45 million $ 7,731
Feb 5, 2018 $ 29.53
+0.00%
$ 188.38 million $ 8,809
Feb 4, 2018 $ 30.19
+0.00%
$ 237.15 million $ 8,909
Feb 3, 2018 $ 27.92
+0.00%
$ 279.45 million $ 8,647
Feb 2, 2018 $ 34.56
+0.00%
$ 257.65 million $ 9,654
Feb 1, 2018 $ 38.08
+0.00%
$ 272.22 million $ 10,112
Jan 31, 2018 $ 41.66
+0.00%
$ 339.13 million $ 10,803
Jan 30, 2018 $ 45.08
+0.00%
$ 335.55 million $ 11,414
Jan 29, 2018 $ 46.51
+0.00%
$ 386.5 million $ 11,746
Jan 28, 2018 $ 44.95
+0.00%
$ 407.48 million $ 11,271
Jan 27, 2018 $ 44.31
+0.00%
$ 392.99 million $ 11,082
Jan 26, 2018 $ 47.04
+0.00%
$ 387.42 million $ 11,376
Jan 25, 2018 $ 47.15
+0.00%
$ 412.5 million $ 11,074
Jan 24, 2018 $ 45.23
+0.00%
$ 418.25 million $ 10,796
Jan 23, 2018 $ 47.17
+0.00%
$ 410.55 million $ 11,245
Jan 22, 2018 $ 51.94
+0.00%
$ 394.1 million $ 12,076
Jan 21, 2018 $ 56.24
+0.00%
$ 415.39 million $ 12,551
Jan 20, 2018 $ 49.15
+0.00%
$ 513.59 million $ 11,592
Jan 19, 2018 $ 46.31
+0.00%
$ 447.61 million $ 11,608
Jan 18, 2018 $ 39.46
+0.00%
$ 401.73 million $ 10,627
Jan 17, 2018 $ 49.34
+0.00%
$ 377.79 million $ 12,248
Jan 16, 2018 $ 63.4
+0.00%
$ 374.58 million $ 14,000
Jan 15, 2018 $ 64.12
+0.00%
$ 515.07 million $ 13,788
Jan 14, 2018 $ 62.78
+0.00%
$ 562.63 million $ 14,335
Jan 13, 2018 $ 58.93
+0.00%
$ 544.24 million $ 13,827
Jan 12, 2018 $ 62.04
+0.00%
$ 545.64 million $ 13,911
Jan 11, 2018 $ 65.16
+0.00%
$ 501.83 million $ 14,358
Jan 10, 2018 $ 73.13
+0.00%
$ 582.53 million $ 15,040
Jan 9, 2018 $ 72.21
+0.00%
$ 599.77 million $ 15,504
Jan 8, 2018 $ 70.45
+0.00%
$ 665.24 million $ 16,773
Jan 7, 2018 $ 63.39
+0.00%
$ 624.2 million $ 17,158
Jan 6, 2018 $ 63.26
+0.00%
$ 558.38 million $ 16,276
Jan 5, 2018 $ 66.98
+0.00%
$ 548.66 million $ 15,085
Jan 4, 2018 $ 63.47
+0.00%
$ 582.68 million $ 15,163
Jan 3, 2018 $ 65.37
+0.00%
$ 580.42 million $ 14,068
Jan 2, 2018 $ 59.84
+0.00%
$ 527.84 million $ 13,687
Jan 1, 2018 $ 44.79
+0.00%
$ 566.74 million $ 13,480
Dec 31, 2017 $ 42.12
+0.00%
$ 504.71 million $ 13,492
Dec 30, 2017 $ 44.21
+0.00%
$ 368.93 million $ 14,735
Dec 29, 2017 $ 40.83
+0.00%
$ 411.92 million $ 14,669
Dec 28, 2017 $ 44.7
+0.00%
$ 363.46 million $ 16,047
Dec 27, 2017 $ 43.18
+0.00%
$ 388.22 million $ 15,386
Dec 26, 2017 $ 40.94
+0.00%
$ 418.5 million $ 14,001
Dec 25, 2017 $ 33.78
+0.00%
$ 415.04 million $ 13,730
Dec 24, 2017 $ 36.7
+0.00%
$ 311.01 million $ 14,781
Dec 23, 2017 $ 33.87
+0.00%
$ 322.3 million $ 13,913
Dec 22, 2017 $ 43.39
+0.00%
$ 279.86 million $ 16,460
Dec 21, 2017 $ 41.37
+0.00%
$ 364.58 million $ 17,013
Dec 20, 2017 $ 42.69
+0.00%
$ 382.59 million $ 18,535