UFO Coin Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.000146
+59.93%
$ -- $ 908
Oct 2019 $ 0.0000914
+10.28%
$ -- $ 5,980
Sep 2019 $ 0.0000829
-56.80%
$ -- $ 1,897
Aug 2019 $ 0.000192
-11.40%
$ -- $ 3,050
Jul 2019 $ 0.000217
+0.15%
$ -- $ 9,716
Jun 2019 $ 0.000216
-15.24%
$ -- $ 8,970
May 2019 $ 0.000255
+21.12%
$ -- $ 7,498
Apr 2019 $ 0.000211
+2.25%
$ -- $ 5,267
Mar 2019 $ 0.000206
+32.71%
$ -- $ 5,660
Feb 2019 $ 0.000155
+12.82%
$ -- $ 8,974
Jan 2019 $ 0.000138
-22.75%
$ -- $ 903
Dec 2018 $ 0.000177
-11.29%
$ -- $ 4,069
Nov 2018 $ 0.0002
-29.29%
$ 710,600 $ 162,018
Oct 2018 $ 0.000252
-4.95%
$ -- $ 201,314
Sep 2018 $ 0.000259
-23.14%
$ -- $ 198,709
Aug 2018 $ 0.000363
-24.87%
$ -- $ 209,138
Jul 2018 $ 0.000515
+11.87%
$ -- $ 219,090
Jun 2018 $ 0.000425
-27.15%
$ -- $ 197,715
May 2018 $ 0.000606
-43.34%
$ -- $ 264,217
Apr 2018 $ 0.00112
-0.42%
$ -- $ 237,493
Mar 2018 $ 0.00115
-38.68%
$ -- $ 285,002
Feb 2018 $ 0.00194
-26.19%
$ -- $ 264,143
Jan 2018 $ 0.00267
-17.09%
$ -- $ 407,964
Dec 2017 $ 0.00195
+826.05%
$ -- $ 464,443
Nov 2017 $ 0.000209
+11.87%
$ -- $ 229,745
Oct 2017 $ 0.000198
+57.21%
$ -- $ 162,122
Sep 2017 $ 0.000142
-35.73%
$ -- $ 122,878
Aug 2017 $ 0.000228
+729.55%
$ -- $ 119,376
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0₅742
+2.06%
$ -- $ 21,724
Oct 2016 $ 0.000014
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.0₅608
-46.85%
$ -- $ 18,172
Aug 2016 $ 0.0000115
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000124
-38.54%
$ -- $ 20,465
Jun 2016 $ 0.0000201
-25.20%
$ -- $ 19,189
May 2016 $ 0.000037
+104.64%
$ -- $ 14,302
Apr 2016 $ 0.0000179
-28.07%
$ -- $ 13,003
Mar 2016 $ 0.0000332
+53.23%
$ -- $ 12,864
Feb 2016 $ 0.0000175
+134.55%
$ -- $ 11,710
Jan 2016 $ 0.0₅74
-14.74%
$ -- $ 12,739
Dec 2015 $ 0.0₅86
-20.74%
$ -- $ 13,130
Nov 2015 $ 0.0000113
-12.23%
$ -- $ 10,407
Download