UFO Coin Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.000146
+4.67%
$ 520,908 $ 2
Nov 24, 2019 $ 0.00014
-5.29%
$ 497,665 $ 2
Nov 23, 2019 $ 0.000148
-0.46%
$ 525,410 $ 11
Nov 22, 2019 $ 0.000148
-4.90%
$ 525,856 $ 37
Nov 21, 2019 $ 0.000155
-4.54%
$ 552,933 $ 29
Nov 20, 2019 $ 0.000163
-1.05%
$ 579,211 $ 45
Nov 19, 2019 $ 0.000164
-0.92%
$ 585,318 $ 9
Nov 18, 2019 $ 0.000166
+94.12%
$ 590,768 $ 42
Nov 17, 2019 $ 0.0000854
+0.53%
$ 304,287 $ 13
Nov 16, 2019 $ 0.0000851
+0.00%
$ 303,164 $ 10
Nov 15, 2019 $ 0.0000851
-2.07%
$ 303,149 $ 10
Nov 14, 2019 $ 0.0000869
-1.45%
$ 309,577 $ 6
Nov 13, 2019 $ 0.0000882
-0.63%
$ 314,131 $ 344
Nov 12, 2019 $ 0.0000887
+1.33%
$ 316,098 $ 23
Nov 11, 2019 $ 0.0000876
-3.34%
$ 311,938 $ 23
Nov 10, 2019 $ 0.0000907
+2.38%
$ 323,171 $ 28
Nov 9, 2019 $ 0.0000886
+0.27%
$ 315,656 $ 23
Nov 8, 2019 $ 0.0000884
-4.50%
$ 314,844 $ 24
Nov 7, 2019 $ 0.0000926
-1.31%
$ 329,742 $ 22
Nov 6, 2019 $ 0.0000938
+0.12%
$ 334,143 $ 148
Nov 5, 2019 $ 0.0000935
-0.73%
$ 333,099 $ 20
Nov 4, 2019 $ 0.0000942
+2.28%
$ 335,545 $ 10
Nov 3, 2019 $ 0.0000921
-1.20%
$ 328,091 $ 8
Nov 2, 2019 $ 0.0000932
+1.03%
$ 332,089 $ 12
Nov 1, 2019 $ 0.0000923
+0.92%
$ 328,716 $ 7
Oct 31, 2019 $ 0.0000914
-0.12%
$ 325,721 $ 18
Oct 30, 2019 $ 0.0000916
-2.35%
$ 326,104 $ 7
Oct 29, 2019 $ 0.0000938
+1.73%
$ 333,959 $ 8
Oct 28, 2019 $ 0.0000922
-3.25%
$ 328,305 $ 13
Oct 27, 2019 $ 0.0000953
+3.27%
$ 339,428 $ 11
Oct 26, 2019 $ 0.0000918
+5.88%
$ 327,130 $ 18
Oct 25, 2019 $ 0.0000867
+15.17%
$ 308,682 $ 9
Oct 24, 2019 $ 0.0000753
-0.27%
$ 268,029 $ 12
Oct 23, 2019 $ 0.0000754
-7.57%
$ 268,722 $ 7
Oct 22, 2019 $ 0.0000816
-0.91%
$ 290,719 $ 9
Oct 21, 2019 $ 0.0000824
-0.10%
$ 293,393 $ 7
Oct 20, 2019 $ 0.0000825
+2.34%
$ 293,681 $ 16
Oct 19, 2019 $ 0.0000805
-0.09%
$ 286,770 $ 11
Oct 18, 2019 $ 0.0000806
-0.84%
$ 287,025 $ 8
Oct 17, 2019 $ 0.0000813
+0.07%
$ 289,468 $ 15
Oct 16, 2019 $ 0.0000812
-0.73%
$ 289,267 $ 8
Oct 15, 2019 $ 0.0000818
-1.08%
$ 291,392 $ 12
Oct 14, 2019 $ 0.0000827
-0.61%
$ 294,569 $ 29
Oct 13, 2019 $ 0.0000832
-0.15%
$ 296,387 $ 124
Oct 12, 2019 $ 0.0000833
+0.48%
$ 296,829 $ 88
Oct 11, 2019 $ 0.0000831
-2.85%
$ 295,869 $ 21
Oct 10, 2019 $ 0.0000855
-0.78%
$ 304,556 $ 364
Oct 9, 2019 $ 0.0000859
+4.39%
$ 306,043 $ 138
Oct 8, 2019 $ 0.0000821
-0.73%
$ 292,461 $ 220
Download