UFO Coin Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.000146
+4.67%
$520,908 $2
Nov 24, 2019 $0.00014
-5.29%
$497,665 $2
Nov 23, 2019 $0.000148
-0.46%
$525,410 $11
Nov 22, 2019 $0.000148
-4.90%
$525,856 $37
Nov 21, 2019 $0.000155
-4.54%
$552,933 $29
Nov 20, 2019 $0.000163
-1.05%
$579,211 $45
Nov 19, 2019 $0.000164
-0.92%
$585,318 $9
Nov 18, 2019 $0.000166
+94.12%
$590,768 $42
Nov 17, 2019 $0.0000854
+0.53%
$304,287 $13
Nov 16, 2019 $0.0000851
+0.00%
$303,164 $10
Nov 15, 2019 $0.0000851
-2.07%
$303,149 $10
Nov 14, 2019 $0.0000869
-1.45%
$309,577 $6
Nov 13, 2019 $0.0000882
-0.63%
$314,131 $344
Nov 12, 2019 $0.0000887
+1.33%
$316,098 $23
Nov 11, 2019 $0.0000876
-3.34%
$311,938 $23
Nov 10, 2019 $0.0000907
+2.38%
$323,171 $28
Nov 9, 2019 $0.0000886
+0.27%
$315,656 $23
Nov 8, 2019 $0.0000884
-4.50%
$314,844 $24
Nov 7, 2019 $0.0000926
-1.31%
$329,742 $22
Nov 6, 2019 $0.0000938
+0.12%
$334,143 $148
Nov 5, 2019 $0.0000935
-0.73%
$333,099 $20
Nov 4, 2019 $0.0000942
+2.28%
$335,545 $10
Nov 3, 2019 $0.0000921
-1.20%
$328,091 $8
Nov 2, 2019 $0.0000932
+1.03%
$332,089 $12
Nov 1, 2019 $0.0000923
+0.92%
$328,716 $7
Oct 31, 2019 $0.0000914
-0.12%
$325,721 $18
Oct 30, 2019 $0.0000916
-2.35%
$326,104 $7
Oct 29, 2019 $0.0000938
+1.73%
$333,959 $8
Oct 28, 2019 $0.0000922
-3.25%
$328,305 $13
Oct 27, 2019 $0.0000953
+3.27%
$339,428 $11
Oct 26, 2019 $0.0000918
+5.88%
$327,130 $18
Oct 25, 2019 $0.0000867
+15.17%
$308,682 $9
Oct 24, 2019 $0.0000753
-0.27%
$268,029 $12
Oct 23, 2019 $0.0000754
-7.57%
$268,722 $7
Oct 22, 2019 $0.0000816
-0.91%
$290,719 $9
Oct 21, 2019 $0.0000824
-0.10%
$293,393 $7
Oct 20, 2019 $0.0000825
+2.34%
$293,681 $16
Oct 19, 2019 $0.0000805
-0.09%
$286,770 $11
Oct 18, 2019 $0.0000806
-0.84%
$287,025 $8
Oct 17, 2019 $0.0000813
+0.07%
$289,468 $15
Oct 16, 2019 $0.0000812
-0.73%
$289,267 $8
Oct 15, 2019 $0.0000818
-1.08%
$291,392 $12
Oct 14, 2019 $0.0000827
-0.61%
$294,569 $29
Oct 13, 2019 $0.0000832
-0.15%
$296,387 $124
Oct 12, 2019 $0.0000833
+0.48%
$296,829 $88
Oct 11, 2019 $0.0000831
-2.85%
$295,869 $21
Oct 10, 2019 $0.0000855
-0.78%
$304,556 $364
Oct 9, 2019 $0.0000859
+4.39%
$306,043 $138
Oct 8, 2019 $0.0000821
-0.73%
$292,461 $220
Download