UFO Coin Historical Data

UFO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.000146
+4.67%
$-- $2
Nov 18 $0.00014
+63.53%
$-- $176
Nov 11 $0.0000854
-5.71%
$-- $428
Nov 4 $0.0000907
-1.49%
$-- $275
Oct 28 $0.0000921
-3.32%
$-- $73
Oct 21 $0.0000953
+15.57%
$-- $73
Oct 14 $0.0000825
-0.91%
$-- $100
Oct 7 $0.0000832
+5.23%
$-- $1,267
Sep 30 $0.0000793
-2.21%
$-- $4,513
Sep 23 $0.0000811
-19.29%
$-- $303
Sep 16 $0.0001
-1.81%
$-- $276
Sep 9 $0.000102
-1.18%
$-- $153
Sep 2 $0.000104
-46.78%
$-- $841
Aug 26 $0.000195
-3.64%
$-- $975
Aug 19 $0.000202
-2.19%
$-- $1,224
Aug 12 $0.000207
-9.12%
$-- $222
Aug 5 $0.000228
+3.79%
$-- $444
Jul 29 $0.000219
+14.51%
$-- $3,434
Jul 22 $0.000192
-8.71%
$-- $1,731
Jul 15 $0.00021
+0.74%
$-- $757
Jul 8 $0.000208
-8.07%
$-- $1,908
Jul 1 $0.000227
+4.75%
$-- $2,377
Jun 24 $0.000216
-32.23%
$-- $1,061
Jun 17 $0.000319
+19.97%
$-- $3,341
Jun 10 $0.000266
-10.93%
$-- $1,594
Jun 3 $0.000299
+14.76%
$-- $1,437
May 27 $0.00026
+1.24%
$-- $2,104
May 20 $0.000257
-11.62%
$-- $1,747
May 13 $0.000291
+5.26%
$-- $3,232
May 6 $0.000276
+21.13%
$-- $1,005
Apr 29 $0.000228
+9.45%
$-- $1,120
Apr 22 $0.000208
-1.29%
$-- $1,105
Apr 15 $0.000211
+2.28%
$-- $946
Apr 8 $0.000206
-0.91%
$-- $1,292
Apr 1 $0.000208
+0.83%
$-- $1,753
Mar 25 $0.000206
+70.65%
$-- $3,009
Mar 18 $0.000121
-0.27%
$-- $570
Mar 11 $0.000121
+1.43%
$-- $743
Mar 4 $0.000119
-3.93%
$-- $1,032
Feb 25 $0.000124
-18.29%
$-- $2,522
Feb 18 $0.000152
+2.54%
$-- $1,052
Feb 11 $0.000148
+0.30%
$-- $1,142
Feb 4 $0.000148
+90.82%
$-- $3,421
Jan 28 $0.0000775
-56.54%
$-- $1,746
Jan 21 $0.000178
+0.06%
$-- $299
Dec 17 $0.000177
+10.20%
$-- $208
Dec 10 $0.00016
-9.48%
$-- $1,595
Dec 3 $0.000178
-13.71%
$-- $1,460
Nov 26 $0.000205
+34.25%
$-- $17,123
Download