UFO Coin Historical Data

UFO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 0.000636
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000658
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000632
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000689
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000642
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000636
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000584
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000606
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000597
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000616
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000604
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000628
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000608
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000651
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000671
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000743
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000778
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000797
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000797
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000783
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000908
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000822
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000886
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000742
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000739
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000728
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000736
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000961
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000921
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000839
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00088
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00101
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000998
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00095
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00103
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000936
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000997
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00107
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00112
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0011
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00107
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00102
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00104
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0011
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00107
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00107
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00115
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00112
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00108
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00103
+0.00%
$ -- $ 8,047