UFO Coin Historical Data

UFO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $0.0018
+0.00%
$-- $9,962
Feb 26, 2018 $0.00181
+0.00%
$-- $9,688
Feb 25, 2018 $0.00189
+0.00%
$-- $10,048
Feb 24, 2018 $0.00185
+0.00%
$-- $10,120
Feb 23, 2018 $0.00198
+0.00%
$-- $10,429
Feb 22, 2018 $0.00213
+0.00%
$-- $10,993
Feb 21, 2018 $0.00231
+0.00%
$-- $11,592
Feb 20, 2018 $0.00232
+0.00%
$-- $10,922
Feb 19, 2018 $0.00241
+0.00%
$-- $10,831
Feb 18, 2018 $0.00253
+0.00%
$-- $10,695
Feb 17, 2018 $0.00239
+0.00%
$-- $10,082
Feb 16, 2018 $0.0023
+0.00%
$-- $9,805
Feb 15, 2018 $0.00233
+0.00%
$-- $9,007
Feb 14, 2018 $0.00227
+0.00%
$-- $8,691
Feb 13, 2018 $0.00234
+0.00%
$-- $8,617
Feb 12, 2018 $0.0024
+0.00%
$-- $8,283
Feb 11, 2018 $0.00244
+0.00%
$-- $8,725
Feb 10, 2018 $0.00241
+0.00%
$-- $8,285
Feb 9, 2018 $0.00245
+0.00%
$-- $8,169
Feb 8, 2018 $0.00258
+0.00%
$-- $7,926
Feb 7, 2018 $0.00219
+0.00%
$-- $6,816
Feb 6, 2018 $0.0029
+0.00%
$-- $7,731
Feb 5, 2018 $0.00339
+0.00%
$-- $8,809
Feb 4, 2018 $0.00269
+0.00%
$-- $8,909
Feb 3, 2018 $0.00232
+0.00%
$-- $8,647
Feb 2, 2018 $0.00266
+0.00%
$-- $9,654
Feb 1, 2018 $0.00262
+0.00%
$-- $10,112
Jan 31, 2018 $0.00267
+0.00%
$-- $10,803
Jan 30, 2018 $0.00284
+0.00%
$-- $11,414
Jan 29, 2018 $0.00292
+0.00%
$-- $11,746
Jan 28, 2018 $0.0028
+0.00%
$-- $11,271
Jan 27, 2018 $0.00299
+0.00%
$-- $11,082
Jan 26, 2018 $0.00315
+0.00%
$-- $11,376
Jan 25, 2018 $0.00311
+0.00%
$-- $11,074
Jan 24, 2018 $0.00311
+0.00%
$-- $10,796
Jan 23, 2018 $0.00352
+0.00%
$-- $11,245
Jan 22, 2018 $0.00422
+0.00%
$-- $12,076
Jan 21, 2018 $0.00447
+0.00%
$-- $12,551
Jan 20, 2018 $0.00444
+0.00%
$-- $11,592
Jan 19, 2018 $0.00471
+0.00%
$-- $11,608
Jan 18, 2018 $0.00444
+0.00%
$-- $10,627
Jan 17, 2018 $0.00439
+0.00%
$-- $12,248
Jan 16, 2018 $0.00478
+0.00%
$-- $14,000
Jan 15, 2018 $0.0042
+0.00%
$-- $13,788
Jan 14, 2018 $0.00419
+0.00%
$-- $14,335
Jan 13, 2018 $0.00434
+0.00%
$-- $13,827
Jan 12, 2018 $0.00438
+0.00%
$-- $13,911
Jan 11, 2018 $0.00465
+0.00%
$-- $14,358
Jan 10, 2018 $0.00411
+0.00%
$-- $15,040
Jan 9, 2018 $0.00453
+0.00%
$-- $15,504