UFO Coin Historical Data

UFO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $0.00498
+0.00%
$-- $16,773
Jan 7, 2018 $0.00532
+0.00%
$-- $17,158
Jan 6, 2018 $0.00381
+0.00%
$-- $16,276
Jan 5, 2018 $0.00328
+0.00%
$-- $15,085
Jan 4, 2018 $0.00324
+0.00%
$-- $15,163
Jan 3, 2018 $0.0033
+0.00%
$-- $14,068
Jan 2, 2018 $0.00301
+0.00%
$-- $13,687
Jan 1, 2018 $0.00322
+0.00%
$-- $13,480
Dec 31, 2017 $0.00195
+0.00%
$-- $13,492
Dec 30, 2017 $0.00194
+0.00%
$-- $14,735
Dec 29, 2017 $0.0014
+0.00%
$-- $14,669
Dec 28, 2017 $0.00135
+0.00%
$-- $16,047
Dec 27, 2017 $0.00117
+0.00%
$-- $15,386
Dec 26, 2017 $0.00117
+0.00%
$-- $14,001
Dec 25, 2017 $0.00114
+0.00%
$-- $13,730
Dec 24, 2017 $0.00116
+0.00%
$-- $14,781
Dec 23, 2017 $0.000894
+0.00%
$-- $13,913
Dec 22, 2017 $0.00106
+0.00%
$-- $16,460
Dec 21, 2017 $0.000919
+0.00%
$-- $17,013
Dec 20, 2017 $0.00106
+0.00%
$-- $18,535
Dec 19, 2017 $0.00122
+0.00%
$-- $18,915
Dec 18, 2017 $0.00125
+0.00%
$-- $19,500
Dec 17, 2017 $0.000957
+0.00%
$-- $18,290
Dec 16, 2017 $0.000882
+0.00%
$-- $17,566
Dec 15, 2017 $0.000883
+0.00%
$-- $16,537
Dec 14, 2017 $0.00072
+0.00%
$-- $16,929
Dec 13, 2017 $0.00074
+0.00%
$-- $17,090
Dec 12, 2017 $0.000678
+0.00%
$-- $16,630
Dec 11, 2017 $0.000597
+0.00%
$-- $14,549
Dec 10, 2017 $0.000661
+0.00%
$-- $15,433
Dec 9, 2017 $0.000618
+0.00%
$-- $16,237
Dec 8, 2017 $0.000701
+0.00%
$-- $15,230
Dec 7, 2017 $0.000479
+0.00%
$-- $12,747
Dec 6, 2017 $0.000361
+0.00%
$-- $11,793
Dec 5, 2017 $0.000347
+0.00%
$-- $11,434
Dec 4, 2017 $0.000361
+0.00%
$-- $11,370
Dec 3, 2017 $0.000409
+0.00%
$-- $11,072
Dec 2, 2017 $0.000404
+0.00%
$-- $10,301
Dec 1, 2017 $0.00021
+0.00%
$-- $10,057
Nov 30, 2017 $0.000209
+0.00%
$-- $10,596
Nov 29, 2017 $0.000208
+0.00%
$-- $9,944
Nov 28, 2017 $0.000197
+0.00%
$-- $9,636
Nov 27, 2017 $0.000182
+0.00%
$-- $9,064
Nov 26, 2017 $0.000169
+0.00%
$-- $8,465
Nov 25, 2017 $0.000167
+0.00%
$-- $8,176
Nov 24, 2017 $0.000168
+0.00%
$-- $8,195
Nov 23, 2017 $0.000165
+0.00%
$-- $8,191
Nov 22, 2017 $0.000173
+0.00%
$-- $8,148
Nov 21, 2017 $0.000162
+0.00%
$-- $8,097
Nov 20, 2017 $0.000216
+0.00%
$-- $7,833