UFO Coin Historical Data

UFO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $ 0.00498
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00532
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00381
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00328
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00324
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0033
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00301
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00322
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00195
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00194
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0014
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00135
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00117
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00117
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00114
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00116
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000894
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00106
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000919
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00106
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00122
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00125
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000957
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000882
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000883
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00072
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00074
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000678
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000597
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000661
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000618
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000701
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000479
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000361
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000347
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000361
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000409
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000404
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00021
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000209
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000208
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000197
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000182
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000169
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000167
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000168
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000165
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000173
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000162
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000216
+0.00%
$ -- $ 7,833