UFO Coin Historical Data

UFO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $ 0.000142
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00013
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000957
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000987
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000101
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000111
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000113
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000121
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00012
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000119
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000909
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000123
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000115
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000114
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000845
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000857
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000114
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000106
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000923
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00011
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000139
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000157
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000181
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000194
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000172
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000191
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000185
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000187
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00019
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000221
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000228
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000246
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000242
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000249
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000111
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000926
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0000945
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000861
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000731
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000839
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000102
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000875
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000076
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000482
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000428
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872