UFO Coin Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $0.0000827
+4.60%
$294,619 $312
Oct 6, 2019 $0.0000793
-3.01%
$282,395 $215
Oct 5, 2019 $0.0000817
-0.26%
$291,153 $205
Oct 4, 2019 $0.0000823
-1.26%
$293,035 $946
Oct 3, 2019 $0.0000833
-1.57%
$296,769 $388
Oct 2, 2019 $0.0000847
+0.72%
$301,507 $1,559
Oct 1, 2019 $0.000084
+1.35%
$299,345 $1,182
Sep 30, 2019 $0.0000829
+2.28%
$295,345 $18
Sep 29, 2019 $0.0000811
-1.96%
$288,760 $74
Sep 28, 2019 $0.0000827
+0.47%
$294,528 $8
Sep 27, 2019 $0.0000823
+1.05%
$293,105 $45
Sep 26, 2019 $0.0000814
-4.15%
$290,064 $45
Sep 25, 2019 $0.0000848
-4.35%
$302,176 $31
Sep 24, 2019 $0.0000878
-9.49%
$312,868 $60
Sep 23, 2019 $0.0000971
-3.38%
$345,681 $40
Sep 22, 2019 $0.0001
+0.17%
$357,765 $8
Sep 21, 2019 $0.0001
-1.32%
$357,162 $37
Sep 20, 2019 $0.000102
-0.95%
$361,949 $14
Sep 19, 2019 $0.000103
+0.60%
$365,397 $38
Sep 18, 2019 $0.000102
+0.28%
$363,228 $22
Sep 17, 2019 $0.000102
-0.61%
$362,210 $100
Sep 16, 2019 $0.000102
+0.08%
$364,640 $56
Sep 15, 2019 $0.000102
-0.11%
$364,379 $19
Sep 14, 2019 $0.000102
+0.41%
$364,780 $21
Sep 13, 2019 $0.000102
-1.60%
$363,292 $17
Sep 12, 2019 $0.000104
+2.97%
$369,186 $31
Sep 11, 2019 $0.0001
+0.53%
$357,684 $28
Sep 10, 2019 $0.0001
-36.36%
$356,393 $7
Sep 9, 2019 $0.000157
+51.59%
$558,976 $30
Sep 8, 2019 $0.000104
-0.73%
$368,742 $25
Sep 7, 2019 $0.000104
+1.33%
$371,456 $603
Sep 6, 2019 $0.000103
-1.99%
$366,904 $8
Sep 5, 2019 $0.000105
-0.04%
$374,358 $161
Sep 4, 2019 $0.000105
-1.40%
$373,402 $14
Sep 3, 2019 $0.000106
+2.91%
$378,816 $8
Sep 2, 2019 $0.000103
-46.88%
$368,077 $22
Sep 1, 2019 $0.000195
+1.62%
$694,762 $307
Aug 31, 2019 $0.000192
-0.05%
$683,706 $357
Aug 30, 2019 $0.000192
+0.80%
$684,040 $26
Aug 29, 2019 $0.000191
-2.47%
$678,590 $25
Aug 28, 2019 $0.000195
-3.62%
$695,743 $17
Aug 27, 2019 $0.000203
-2.18%
$721,862 $55
Aug 26, 2019 $0.000207
+2.01%
$735,532 $189
Aug 25, 2019 $0.000202
-0.03%
$720,764 $15
Aug 24, 2019 $0.000202
-2.84%
$720,895 $21
Aug 23, 2019 $0.000208
+2.98%
$741,967 $18
Aug 22, 2019 $0.000202
+0.02%
$720,480 $601
Aug 21, 2019 $0.000202
-5.76%
$721,181 $39
Aug 20, 2019 $0.000215
-1.81%
$765,287 $490
Aug 19, 2019 $0.000218
+5.19%
$775,132 $41