Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFO Coin Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2019 $0.0000827
+4.60%
$294,619 $312
Oct 6, 2019 $0.0000793
-3.01%
$282,395 $215
Oct 5, 2019 $0.0000817
-0.26%
$291,153 $205
Oct 4, 2019 $0.0000823
-1.26%
$293,035 $946
Oct 3, 2019 $0.0000833
-1.57%
$296,769 $388
Oct 2, 2019 $0.0000847
+0.72%
$301,507 $1,559
Oct 1, 2019 $0.000084
+1.35%
$299,345 $1,182
Sep 30, 2019 $0.0000829
+2.28%
$295,345 $18
Sep 29, 2019 $0.0000811
-1.96%
$288,760 $74
Sep 28, 2019 $0.0000827
+0.47%
$294,528 $8
Sep 27, 2019 $0.0000823
+1.05%
$293,105 $45
Sep 26, 2019 $0.0000814
-4.15%
$290,064 $45
Sep 25, 2019 $0.0000848
-4.35%
$302,176 $31
Sep 24, 2019 $0.0000878
-9.49%
$312,868 $60
Sep 23, 2019 $0.0000971
-3.38%
$345,681 $40
Sep 22, 2019 $0.0001
+0.17%
$357,765 $8
Sep 21, 2019 $0.0001
-1.32%
$357,162 $37
Sep 20, 2019 $0.000102
-0.95%
$361,949 $14
Sep 19, 2019 $0.000103
+0.60%
$365,397 $38
Sep 18, 2019 $0.000102
+0.28%
$363,228 $22
Sep 17, 2019 $0.000102
-0.61%
$362,210 $100
Sep 16, 2019 $0.000102
+0.08%
$364,640 $56
Sep 15, 2019 $0.000102
-0.11%
$364,379 $19
Sep 14, 2019 $0.000102
+0.41%
$364,780 $21
Sep 13, 2019 $0.000102
-1.60%
$363,292 $17
Sep 12, 2019 $0.000104
+2.97%
$369,186 $31
Sep 11, 2019 $0.0001
+0.53%
$357,684 $28
Sep 10, 2019 $0.0001
-36.36%
$356,393 $7
Sep 9, 2019 $0.000157
+51.59%
$558,976 $30
Sep 8, 2019 $0.000104
-0.73%
$368,742 $25
Sep 7, 2019 $0.000104
+1.33%
$371,456 $603
Sep 6, 2019 $0.000103
-1.99%
$366,904 $8
Sep 5, 2019 $0.000105
-0.04%
$374,358 $161
Sep 4, 2019 $0.000105
-1.40%
$373,402 $14
Sep 3, 2019 $0.000106
+2.91%
$378,816 $8
Sep 2, 2019 $0.000103
-46.88%
$368,077 $22
Sep 1, 2019 $0.000195
+1.62%
$694,762 $307
Aug 31, 2019 $0.000192
-0.05%
$683,706 $357
Aug 30, 2019 $0.000192
+0.80%
$684,040 $26
Aug 29, 2019 $0.000191
-2.47%
$678,590 $25
Aug 28, 2019 $0.000195
-3.62%
$695,743 $17
Aug 27, 2019 $0.000203
-2.18%
$721,862 $55
Aug 26, 2019 $0.000207
+2.01%
$735,532 $189
Aug 25, 2019 $0.000202
-0.03%
$720,764 $15
Aug 24, 2019 $0.000202
-2.84%
$720,895 $21
Aug 23, 2019 $0.000208
+2.98%
$741,967 $18
Aug 22, 2019 $0.000202
+0.02%
$720,480 $601
Aug 21, 2019 $0.000202
-5.76%
$721,181 $39
Aug 20, 2019 $0.000215
-1.81%
$765,287 $490
Aug 19, 2019 $0.000218
+5.19%
$775,132 $41