UFO Coin Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.000172
-23.21%
$-- $33,138
Nov 12 $0.000238
-10.29%
$848,509 $42,015
Nov 5 $0.000264
+3.82%
$-- $45,118
Oct 29 $0.000273
-1.74%
$-- $44,615
Oct 22 $0.000238
-12.25%
$-- $45,386
Oct 15 $0.000259
-9.76%
$-- $45,526
Oct 8 $0.000256
-2.24%
$-- $45,209
Oct 1 $0.000265
-0.32%
$-- $46,009
Sep 24 $0.000259
-18.61%
$-- $46,045
Sep 17 $0.000313
-0.34%
$-- $45,403
Sep 10 $0.000317
-17.83%
$-- $44,787
Sep 3 $0.000481
+9.52%
$-- $48,379
Aug 27 $0.000398
+11.54%
$-- $48,526
Aug 20 $0.00036
+11.07%
$-- $45,658
Aug 13 $0.000319
-10.21%
$-- $44,494
Aug 6 $0.000373
+8.50%
$-- $46,665
Jul 30 $0.000385
-22.56%
$-- $54,236
Jul 23 $0.000519
+15.28%
$-- $55,805
Jul 16 $0.000429
+12.75%
$-- $49,333
Jul 9 $0.000374
-9.05%
$-- $45,290
Jul 2 $0.000399
-11.39%
$-- $45,938
Jun 25 $0.00046
-7.14%
$-- $42,965
Jun 18 $0.000577
+9.51%
$-- $45,840
Jun 11 $0.000516
-14.52%
$-- $46,933
Jun 4 $0.000616
-10.60%
$-- $45,745
May 28 $0.000642
+6.22%
$-- $51,982
May 21 $0.000628
-21.14%
$-- $55,515
May 14 $0.000797
+7.96%
$-- $58,900
May 7 $0.000728
-27.74%
$-- $64,055
Apr 30 $0.000998
-10.95%
$-- $65,744
Apr 23 $0.0011
+3.16%
$-- $63,690
Apr 16 $0.00115
-5.12%
$-- $57,823
Apr 9 $0.0012
+4.91%
$-- $50,857
Apr 2 $0.00101
-6.42%
$-- $48,720
Mar 26 $0.00113
-18.40%
$-- $54,417
Mar 19 $0.00142
+12.14%
$-- $60,027
Mar 12 $0.00134
-37.37%
$-- $61,295
Mar 5 $0.00204
+2.45%
$-- $72,553
Feb 26 $0.00203
+12.01%
$-- $73,990
Feb 19 $0.00189
-21.60%
$-- $74,935
Feb 12 $0.00253
+5.21%
$-- $65,181
Feb 5 $0.00244
-28.03%
$-- $56,461
Jan 29 $0.00269
-7.89%
$-- $71,285
Jan 22 $0.0028
-33.60%
$-- $78,920
Jan 15 $0.00447
+6.37%
$-- $86,414
Jan 8 $0.00419
-15.89%
$-- $103,749
Jan 1 $0.00532
+64.88%
$-- $104,918
Dec 25 $0.00195
+70.84%
$-- $102,061
Dec 18 $0.00116
-7.53%
$-- $119,118
Dec 11 $0.000957
+60.16%
$-- $117,590